Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3358 |  ECOx ECOX | US$0,1833 | -1,19% | -1,45% | - | US$59.582,37 | - |
| 3359 |  Husky.AI HUS | US$0,002144 | 26,56% | 63,49% | - | US$53.953,52 | - |
| 3360 |  DucatusX DUCX | US$0,006523 | -0,15% | 1,23% | - | US$54.260,02 | - |
| 3361 |  Digitalcoin DGC | US$0,0008015 | -0,95% | 1,71% | - | US$54.235,58 | - |
| 3362 |  Single Finance SINGLE | US$0,001834 | -21,25% | -19,08% | - | US$54.009,57 | - |
| 3363 |  I will poop it NFT SHIT | US$0,000000006704 | -3,73% | -40,30% | - | US$54.281,79 | - |
| 3364 |  Animal Farm Pigs AFP | US$15,29 | 7,01% | 19,48% | - | US$53.825,74 | - |
| 3365 |  Wizarre Scroll SCRL | US$0,00009906 | 0,87% | 11,65% | - | US$53.691,47 | - |
| 3366 |  Plutus ARB PLSARB | US$0,6267 | 0,74% | 1,16% | - | US$53.685,04 | - |
| 3367 |  PLCUC PLCUC | US$26,66 | 1,22% | 2,03% | - | US$53.389,32 | - |
| 3368 |  Metaworld MWCC | US$0,2756 | 12,50% | 1,00% | - | US$53.218,16 | - |
| 3369 |  NADA Protocol Token NADA | US$0,02136 | -2,92% | -32,81% | - | US$53.522,83 | - |
| 3370 |  xExchange MEX | US$0,000006834 | 1,64% | 1,04% | - | US$53.625,20 | - |
| 3371 |  Astra DAO ASTRADAO | US$0,00000006467 | -7,89% | 6,04% | - | US$53.508,98 | - |
| 3372 |  Carbify CBY | US$1,05 | -6,98% | 0,14% | - | US$53.348,92 | - |
| 3373 |  Astroport Classic ASTROC | US$0,002910 | 4,95% | 71,52% | - | US$53.457,91 | - |
| 3374 |  Bonk Earn BERN | US$0,003408 | -12,63% | 0,00% | - | US$53.279,10 | - |
| 3375 |  AmazeToken AMT | US$10,40 | -1,88% | 2,45% | - | US$53.013,28 | - |
| 3376 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,44% | -0,20% | - | US$52.982,31 | - |
| 3377 |  DogeCola DOGECOLA | US$0,001027 | -11,85% | -17,50% | - | US$52.981,89 | - |
| 3378 |  Sunny Aggregator SUNNY | US$0,00005668 | 1,48% | -8,11% | - | US$52.999,08 | - |
| 3379 |  MetaShooter MHUNT | US$0,007847 | 2,26% | -0,46% | - | US$52.862,14 | - |
| 3380 |  Tradetomato TTM | US$0,02515 | -2,41% | -3,04% | - | US$52.842,14 | - |
| 3381 |  Mobius MOBI | US$0,004926 | 0,20% | -17,86% | - | US$52.621,73 | - |
| 3382 |  LS Coin LSC | US$0,1040 | -9,20% | -9,39% | - | US$53.189,51 | - |
| 3383 |  VINU Network VNN | US$0,06023 | 0,20% | 0,22% | - | US$52.731,64 | - |
| 3384 |  xx network XX | US$0,04194 | 4,86% | 11,29% | - | US$52.136,65 | - |
| 3385 |  A3S Protocol AA | US$0,4112 | -6,36% | -7,50% | - | US$52.283,26 | - |
| 3386 |  Olea Token OLEA | US$0,009269 | -14,57% | 32,72% | - | US$52.214,92 | - |
| 3387 |  Embr EMBR | US$0,008530 | 0,27% | -4,36% | - | US$52.110,24 | - |
| 3388 |  CamelCoin CML | US$0,01631 | 0,81% | 1,35% | - | US$52.085,63 | - |
| 3389 |  OkLetsPlay OKLP | US$0,002865 | -13,42% | -32,48% | - | US$51.975,84 | - |
| 3390 |  DogPad Finance DOGPAD | US$0,0000005141 | -12,54% | -26,75% | - | US$52.526,45 | - |
| 3391 |  Exorde EXD | US$0,03957 | -1,98% | 15,79% | - | US$52.666,75 | - |
| 3392 |  Optimus AI OPTIMUS AI | US$0,0006508 | 1,29% | 8,46% | - | US$51.886,98 | - |
| 3393 |  Structure finance STF | US$0,003969 | 1,73% | -1,34% | - | US$53.504,66 | - |
| 3394 |  Akita DAO HACHI | US$0,08359 | -17,59% | -0,41% | - | US$51.991,44 | - |
| 3395 |  Equilibrium EQ | US$0,0001358 | -9,48% | -15,13% | - | US$52.194,65 | - |
| 3396 |  Frontrow FRR | US$0,00003041 | 1,32% | -1,18% | - | US$51.908,93 | - |
| 3397 |  Smell Token SML | US$0,007956 | -5,73% | 10,30% | - | US$50.936,71 | - |
| 3398 |  JPY Coin JPYC | US$0,006627 | 0,88% | 0,60% | - | US$50.667,12 | - |
| 3399 |  Roko ROKO | US$0,00003058 | -4,79% | 40,41% | - | US$51.390,31 | - |
| 3400 |  UGAS UGAS | US$0,0006320 | -0,34% | 2,16% | - | US$51.945,10 | - |
| 3401 |  ENNO Cash ENNO | US$0,03291 | -40,29% | 96,97% | - | US$51.570,81 | - |
| 3402 |  Fusotao Protocol TAO | US$0,009274 | 0,77% | 56,04% | - | US$51.208,72 | - |
| 3403 |  Patientory PTOY | US$0,004518 | 7,83% | 2,81% | - | US$51.076,96 | - |
| 3404 |  DFX Finance DFX | US$0,1156 | -9,79% | -2,12% | - | US$51.007,61 | - |
| 3405 |  Equilibria Finance EQB | US$0,1553 | -12,31% | 3,35% | - | US$57.804,00 | - |
| 3406 |  Hepton HTE | US$0,001670 | 5,80% | 16,26% | - | US$50.918,69 | - |
| 3407 |  KlimaDAO KLIMA | US$0,8956 | 0,58% | 41,50% | - | US$50.567,54 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.