Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3508 |  Future AI FUTURE-AI | US$0,002433 | -11,37% | -2,65% | - | US$43.363,18 | - |
| 3509 |  Drac (BRC) DRAC | US$0,003013 | -8,21% | -18,47% | - | US$43.430,99 | - |
| 3510 |  MOBIX MOBX | US$0,03063 | -13,50% | -10,46% | - | US$42.012,88 | - |
| 3511 |  xNFT Protocol XNFT | US$0,0007699 | 0,76% | -12,40% | - | US$43.148,42 | - |
| 3512 |  Mithril Share MIS | US$0,1584 | 8,69% | 16,63% | - | US$43.073,15 | - |
| 3513 |  SpaceXCoin SPXC | US$0,000000000185 | 0,56% | -17,64% | - | US$42.921,52 | - |
| 3514 |  BitcoinX BCX | US$0,0001577 | -4,36% | -0,94% | - | US$42.998,26 | - |
| 3515 |  Ink INK | US$0,0004006 | -0,59% | 9,56% | - | US$42.928,56 | - |
| 3516 |  Carmin CARMIN | US$0,04072 | 11,88% | -12,90% | - | US$43.497,82 | - |
| 3517 |  Atlas FC Fan Token ATLAS | US$0,7853 | -4,18% | -7,84% | - | US$42.982,37 | - |
| 3518 |  Delphy DPY | US$0,002135 | 0,32% | 3,42% | - | US$42.809,81 | - |
| 3519 |  BitCone CONE | US$0,000003895 | 19,17% | 76,60% | - | US$42.869,59 | - |
| 3520 |  Compounded Marinated UMAMI CMUMAMI | US$5,60 | -7,41% | -1,47% | - | US$42.869,02 | - |
| 3521 |  OnX Finance ONX | US$0,009206 | -1,93% | -14,60% | - | US$42.878,02 | - |
| 3522 |  Hex Orange Address HOA | US$0,007598 | 12,75% | 2,20% | - | US$42.738,22 | - |
| 3523 |  Basis Share BAS | US$0,09602 | -1,05% | -2,52% | - | US$42.667,98 | - |
| 3524 |  Entropy ENT | US$0,4899 | -2,93% | -21,19% | - | US$42.086,85 | - |
| 3525 |  Altair AIR | US$0,007111 | -1,81% | 30,65% | - | US$42.173,23 | - |
| 3526 |  DubX DUB | US$0,000000002522 | -38,41% | -27,70% | - | US$42.207,94 | - |
| 3527 |  Smart Game Finance SMART | US$0,0001150 | -18,44% | -52,09% | - | US$42.256,16 | - |
| 3528 |  Moove Protocol MOOVE | US$0,1111 | 11,15% | 11,10% | - | US$43.989,04 | - |
| 3529 |  Globe Derivative Exchange GDT | US$0,008336 | -1,19% | 4,87% | - | US$42.058,62 | - |
| 3530 |  NFTBomb NBP | US$0,00004519 | 4,26% | 7,27% | - | US$42.252,77 | - |
| 3531 |  Funny Coin FUC | US$0,04180 | 9,71% | 48,13% | - | US$41.994,27 | - |
| 3532 |  Socean Staked Sol SCNSOL | US$62,23 | -0,41% | 25,69% | - | US$41.828,02 | - |
| 3533 |  MyMetaTrader MMT | US$0,2901 | 846,20% | 890,04% | - | US$41.585,42 | - |
| 3534 |  Karus Starter KST | US$0,001627 | -1,46% | 11,24% | - | US$41.633,21 | - |
| 3535 |  Octopus Protocol OPS | US$0,0006427 | -2,89% | -0,72% | - | US$41.382,21 | - |
| 3536 |  SpillWays SPILLWAYS | US$0,01342 | -9,26% | 27,34% | - | US$41.505,54 | - |
| 3537 |  SUPE SUPE | US$0,006059 | 0,84% | 3,10% | - | US$41.440,35 | - |
| 3538 |  Crypto Rangers CR | US$0,0001560 | -1,45% | -2,77% | - | US$41.432,66 | - |
| 3539 |  Akropolis Delphi ADEL | US$0,003385 | 0,19% | 11,61% | - | US$41.495,01 | - |
| 3540 |  Lemond LEMD | US$0,00002658 | -5,24% | -10,91% | - | US$41.230,28 | - |
| 3541 |  Fable Of The Dragon TYRANT | US$0,1944 | -14,25% | -17,86% | - | US$40.756,44 | - |
| 3542 |  Getaverse GETA | US$0,01503 | -3,29% | 33,84% | - | US$41.162,09 | - |
| 3543 |  PROXI CREDIT | US$0,003874 | -2,72% | -1,60% | - | US$41.189,13 | - |
| 3544 |  Burn BURN | US$0,00002151 | -10,01% | -12,70% | - | US$43.704,31 | - |
| 3545 |  Vader Protocol VADER | US$0,00002154 | 6,17% | 4,05% | - | US$40.962,41 | - |
| 3546 |  MacaronSwap MCRN | US$0,04118 | 6,49% | 5,69% | - | US$40.717,26 | - |
| 3547 |  RefundToken RFT | US$0,000000000571 | -4,17% | -22,74% | - | US$40.664,58 | - |
| 3548 |  BSV (BRC) BSV | US$0,02011 | 15,52% | 15,50% | - | US$40.982,60 | - |
| 3549 |  Parrot Protocol PRT | US$0,001246 | -4,91% | -45,17% | - | US$40.629,49 | - |
| 3550 |  Titan Hunters TITA | US$0,0009298 | -0,27% | -0,56% | - | US$40.620,61 | - |
| 3551 |  Banus.Finance BANUS | US$0,001584 | -8,98% | -50,23% | - | US$40.375,27 | - |
| 3552 |  YIN Finance YIN | US$0,008032 | 1,76% | -0,34% | - | US$40.656,35 | - |
| 3553 |  Smart World Union SWU | US$0,002701 | 0,01% | -3,59% | - | US$40.470,19 | - |
| 3554 |  WeStarter WAR | US$0,001559 | -7,94% | 1,74% | - | US$40.193,53 | - |
| 3555 |  BOY X HIGHSPEED BXH | US$0,001559 | -3,22% | -1,21% | - | US$40.407,83 | - |
| 3556 |  Super Bitcoin SBTC | US$0,3495 | -1,77% | -4,80% | - | US$40.376,63 | - |
| 3557 |  Offshift (new) XFT | US$0,3948 | -1,50% | 81,61% | - | US$40.348,37 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.