Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3708 |  Poken PKN | US$0,0009666 | -12,39% | 33,85% | - | US$34.057,39 | - |
| 3709 |  RED RED | US$0,001966 | 0,14% | 7,36% | - | US$33.680,73 | - |
| 3710 |  Octavus Prime OCTAVUS | US$0,00001777 | -2,12% | -37,23% | - | US$33.755,11 | - |
| 3711 |  KAP Games KAP | US$0,05737 | -22,24% | -40,77% | - | US$33.906,37 | - |
| 3712 |  UCX UCX | US$0,03116 | -0,45% | -2,49% | - | US$33.871,54 | - |
| 3713 |  Toshi TOSHI | US$0,00002092 | 8,49% | -2,52% | - | US$33.847,97 | - |
| 3714 |  ENCOINS ENCS | US$0,5752 | -3,80% | -7,96% | - | US$33.876,10 | - |
| 3715 |  0xCoco COCO | US$0,005078 | 58,58% | 32,52% | - | US$33.838,64 | - |
| 3716 |  BLACKHOLE PROTOCOL BLACK | US$0,001746 | -1,52% | 9,69% | - | US$33.791,21 | - |
| 3717 |  DeHeroGame Amazing Token AMG | US$0,04696 | 1,63% | -8,66% | - | US$33.838,27 | - |
| 3718 |  EUROe Stablecoin EUROE | US$1,07 | 0,34% | 0,01% | - | US$34.109,71 | - |
| 3719 |  Defi For You DFY | US$0,0002493 | 0,40% | -1,43% | - | US$33.779,15 | - |
| 3720 |  Edufex EDUX | US$0,0001537 | 0,00% | -3,83% | - | US$33.855,15 | - |
| 3721 |  Reign of Terror REIGN | US$0,001224 | 4,89% | -6,22% | - | US$33.706,15 | - |
| 3722 |  MobiFi MoFi | US$0,002310 | 5,14% | 2,26% | - | US$33.567,26 | - |
| 3723 |  LemoChain LEMO | US$0,00005775 | 5,67% | 14,16% | - | US$33.618,30 | - |
| 3724 |  BambooDeFi BAMBOO | US$0,01793 | 8,56% | 22,04% | - | US$33.659,38 | - |
| 3725 |  pBTC35A pBTC35A | US$1,63 | -5,25% | -6,48% | - | US$33.599,25 | - |
| 3726 |  Alva AA | US$1.006,01 | 0,08% | 0,18% | - | US$33.683,83 | - |
| 3727 |  BANK (BRC) BANK | US$0,006140 | 7,77% | -27,10% | - | US$33.288,42 | - |
| 3728 |  BnkToTheFuture BFT | US$0,001724 | -0,21% | 7,88% | - | US$33.394,05 | - |
| 3729 |  Open Platform OPEN | US$0,0001689 | -1,62% | 5,94% | - | US$33.464,40 | - |
| 3730 |  EnviDa EDAT | US$0,2068 | -18,31% | 44,43% | - | US$34.205,90 | - |
| 3731 |  CoreStarter CSTR | US$0,001588 | 4,66% | 28,36% | - | US$33.064,47 | - |
| 3732 |  SafeMars SMARS | US$0,000000003239 | 0,19% | -1,53% | - | US$33.092,34 | - |
| 3733 |  Shiba V Pepe SHEPE | US$0,000000000244 | -3,66% | -8,67% | - | US$32.915,08 | - |
| 3734 |  DataHighway DHX | US$0,1668 | 14,35% | -32,33% | - | US$32.349,69 | - |
| 3735 |  BiLira TRYB | US$0,03445 | 1,00% | -1,37% | - | US$32.684,98 | - |
| 3736 |  Blind Boxes BLES | US$0,001928 | -4,97% | 5,82% | - | US$32.584,48 | - |
| 3737 |  Bottos BTO | US$0,0003903 | -1,21% | 1,07% | - | US$32.420,64 | - |
| 3738 |  Holdex Finance HOLDEX | US$0,002003 | 0,07% | 0,03% | - | US$31.977,83 | - |
| 3739 |  Loon Network LOON | US$0,0001644 | -13,33% | 10,11% | - | US$32.200,86 | - |
| 3740 |  Nvidia Tokenized Stock Defichain DNVDA | US$320,59 | 11,77% | 4,83% | - | US$32.158,38 | - |
| 3741 |  Cogito Protocol CGV | US$0,02972 | 0,20% | 17,61% | - | US$32.350,67 | - |
| 3742 |  Pine PINE | US$0,007230 | -1,40% | -35,47% | - | US$32.137,06 | - |
| 3743 |  Monero Classic XMC | US$0,3249 | -4,94% | -3,50% | - | US$32.014,14 | - |
| 3744 |  Bitcoin Bam BTCBAM | US$0,5526 | -0,45% | -4,40% | - | US$32.026,31 | - |
| 3745 |  Bounty0x BNTY | US$0,0002681 | -1,49% | 5,29% | - | US$32.188,76 | - |
| 3746 |  PLCU PLCU | US$128,97 | 1,88% | 1,90% | - | US$32.005,59 | - |
| 3747 |  Sunflower Land SFL | US$0,05309 | -1,05% | 2,44% | - | US$31.897,23 | - |
| 3748 |  ESG ESG | US$0,3485 | 0,18% | -3,92% | - | US$32.028,93 | - |
| 3749 |  Bear Inu BEAR | US$0,000000000495 | -0,32% | 1,43% | - | US$31.894,52 | - |
| 3750 |  Utopia USD UUSD | US$0,9999 | 0,00% | -0,02% | - | US$31.714,74 | - |
| 3751 |  Playkey PKT | US$0,001822 | -21,38% | -35,56% | - | US$31.668,57 | - |
| 3752 |  Ben's Finale FINALE | US$0,000008467 | 22,46% | -2,27% | - | US$31.604,91 | - |
| 3753 |  Biop BIOP | US$0,1916 | -7,81% | -14,70% | - | US$32.449,57 | - |
| 3754 |  Lucrosus Capital LUCA | US$0,001391 | 2,41% | -9,40% | - | US$31.519,75 | - |
| 3755 |  The Killbox KBOX | US$0,00004617 | 0,43% | 8,43% | - | US$31.418,47 | - |
| 3756 |  DPRating RATING | US$0,0001961 | -0,94% | 1,56% | - | US$31.541,26 | - |
| 3757 |  Potentiam PTM | US$0,009954 | 0,97% | -3,17% | - | US$31.362,19 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.