Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  GoldFinX G1X | US$0,004073 | 1,10% | 0,41% | - | US$38.405,37 | - |
| 3609 |  SpaceY SPAY | US$0,03512 | 0,79% | 9,09% | - | US$38.299,45 | - |
| 3610 |  Evulus Token EVU | US$0,01761 | 0,34% | -9,74% | - | US$38.322,67 | - |
| 3611 |  Calvaria: Duels of Eternity RIA | US$0,001635 | -1,50% | 6,67% | - | US$38.388,90 | - |
| 3612 |  Nahmii NII | US$0,0002406 | 6,33% | 27,44% | - | US$38.066,09 | - |
| 3613 |  BABY SHARK INU SHARK | US$0,06043 | -28,67% | 0,00% | - | US$38.455,72 | - |
| 3614 |  MODA DAO MODA | US$0,4387 | 0,26% | 16,98% | - | US$38.286,43 | - |
| 3615 |  DAOSquare RICE | US$0,2165 | -1,98% | -9,73% | - | US$37.894,76 | - |
| 3616 |  The Habibiz HABIBI | US$0,00000007736 | -16,79% | 16,46% | - | US$38.011,72 | - |
| 3617 |  SPACE-iZ SPIZ | US$0,0003027 | 3,11% | -14,80% | - | US$38.810,97 | - |
| 3618 |  FrogSwap FROG | US$0,03428 | -4,10% | 5,40% | - | US$38.009,34 | - |
| 3619 |  NFTMart Token NMT | US$0,002457 | -5,57% | 19,44% | - | US$37.942,12 | - |
| 3620 |  MatrixETF MDF | US$0,0005395 | -16,92% | 6,35% | - | US$37.985,36 | - |
| 3621 |  Filda FILDA | US$0,001101 | -6,20% | 7,85% | - | US$37.879,09 | - |
| 3622 |  Yieldification YDF | US$0,004255 | -6,58% | 1,30% | - | US$37.765,53 | - |
| 3623 |  handleFOREX FOREX | US$0,01603 | -1,03% | 25,84% | - | US$37.442,99 | - |
| 3624 |  Kintsugi KINT | US$0,3906 | -5,74% | 16,83% | - | US$37.540,36 | - |
| 3625 |  Kryptonite SEILOR | US$0,003678 | 3,17% | 17,32% | - | US$37.330,11 | - |
| 3626 |  Hollywood Capital Group WARRIOR WOR | US$0,4078 | -2,42% | -6,35% | - | US$37.594,56 | - |
| 3627 |  Sanin Inu SANI | US$0,000005203 | 1,27% | 6,47% | - | US$37.034,82 | - |
| 3628 |  STA STA | US$0,0009751 | -6,26% | 0,70% | - | US$37.803,76 | - |
| 3629 |  The Winkyverse WNK | US$0,0004144 | -4,64% | -5,16% | - | US$37.546,85 | - |
| 3630 |  TruePNL PNL | US$0,01669 | 0,85% | 3,84% | - | US$37.374,64 | - |
| 3631 |  ArbiPad ARBI | US$0,0001031 | 5,45% | 29,64% | - | US$37.417,94 | - |
| 3632 |  Dejitaru Hoshi HOSHI | US$0,001850 | -12,81% | 43,98% | - | US$37.369,19 | - |
| 3633 |  Osaka Protocol OSAK | US$0,00000003219 | -5,93% | -4,95% | - | US$35.235,57 | - |
| 3634 |  MemePad MEPAD | US$0,003767 | -2,91% | 3,72% | - | US$37.382,86 | - |
| 3635 |  Baby WOJ BWJ | US$0,00001072 | 0,52% | -4,92% | - | US$37.340,29 | - |
| 3636 |  Tethereum T99 | US$0,00001836 | 1,35% | 14,77% | - | US$37.129,81 | - |
| 3637 |  Baby Lovely Inu BLOVELY | US$0,000000001371 | 47,37% | 12,13% | - | US$36.774,76 | - |
| 3638 |  Cred LBA | US$0,0003042 | 0,34% | -17,22% | - | US$37.216,00 | - |
| 3639 |  QASH QASH | US$0,01393 | -1,97% | -1,51% | - | US$37.243,97 | - |
| 3640 |  Electrify.Asia ELEC | US$0,0003529 | -7,80% | -19,10% | - | US$37.049,39 | - |
| 3641 |  Zenlink ZLK | US$0,01317 | -2,21% | 0,78% | - | US$37.097,15 | - |
| 3642 |  FileStar STAR | US$0,005888 | 0,27% | 16,07% | - | US$37.046,20 | - |
| 3643 |  Kiba Inu KIBA | US$0,000002397 | -5,50% | 16,08% | - | US$37.071,21 | - |
| 3644 |  CryptoArt.Ai CART | US$0,002438 | -20,01% | 52,87% | - | US$37.082,62 | - |
| 3645 |  BitoPro Exchange Token BITO | US$0,07443 | 3,57% | 10,62% | - | US$36.863,16 | - |
| 3646 |  Egoras Credit EGC | US$1,53 | -5,32% | -3,18% | - | US$37.185,55 | - |
| 3647 |  PolyPad POLYPAD | US$0,003302 | -11,96% | 33,40% | - | US$36.765,97 | - |
| 3648 |  Fire Protocol FIRE | US$0,0005337 | 1,03% | 2,62% | - | US$36.787,92 | - |
| 3649 |  Ignore Fud 4TOKEN | US$0,00007241 | -5,92% | -5,27% | - | US$36.859,24 | - |
| 3650 |  ReSource Protocol SOURCE | US$0,007745 | -1,96% | -0,25% | - | US$36.632,46 | - |
| 3651 |  PLEBToken PLEB | US$0,000000001893 | -8,38% | -1,76% | - | US$35.298,04 | - |
| 3652 |  Dollarmoon DMOON | US$0,008364 | -32,35% | -35,56% | - | US$36.555,21 | - |
| 3653 |  NYAN Meme Coin NYAN | US$0,00000002306 | -18,97% | 106,06% | - | US$36.518,21 | - |
| 3654 |  IHT Real Estate Protocol IHT | US$0,0001076 | -0,85% | 4,81% | - | US$36.443,40 | - |
| 3655 |  Ankr Staked MATIC ankrMATIC | US$1,04 | 3,67% | 23,62% | - | US$36.514,62 | - |
| 3656 |  CoinFi COFI | US$0,0006620 | -8,85% | -6,64% | - | US$36.542,81 | - |
| 3657 |  NEWM NEWM | US$0,004698 | 7,45% | -10,43% | - | US$36.464,12 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.