Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3658 |  HYPERCOMIC HYCO | US$0,07037 | 1,68% | 38,94% | - | US$36.524,00 | - |
| 3659 |  XDAG XDAG | US$0,01036 | -8,97% | -9,39% | - | US$36.245,47 | - |
| 3660 |  Metal Blockchain METAL | US$0,06386 | -4,71% | -0,66% | - | US$36.387,92 | - |
| 3661 |  Minted MTD | US$0,03079 | -4,53% | 1,58% | - | US$36.363,33 | - |
| 3662 |  Xaurum XAUR | US$0,01991 | -25,31% | -28,91% | - | US$36.248,36 | - |
| 3663 |  KOMPETE KOMPETE | US$0,02263 | -7,23% | -7,37% | - | US$36.261,41 | - |
| 3664 |  Fanadise FAN | US$0,00006761 | -2,69% | -7,14% | - | US$36.009,43 | - |
| 3665 |  Taxa Token TXT | US$0,001523 | -2,12% | 0,93% | - | US$36.273,57 | - |
| 3666 |  YAMA Inu YAMA | US$0,0001441 | -4,17% | 0,12% | - | US$36.200,12 | - |
| 3667 |  zkApes ZAT | US$0,00000002183 | -12,74% | -11,85% | - | US$35.773,29 | - |
| 3668 |  H3RO3S H3RO3S | US$0,00005402 | -5,42% | 29,79% | - | US$36.040,67 | - |
| 3669 |  MagnetGold MTG | US$0,1900 | -28,53% | -10,64% | - | US$35.939,48 | - |
| 3670 |  Shiba SHIBA | US$0,000000000758 | -1,44% | -19,79% | - | US$35.857,43 | - |
| 3671 |  Bolide BLID | US$0,005080 | 0,71% | 0,37% | - | US$36.096,74 | - |
| 3672 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -2,73% | -42,04% | - | US$34.927,90 | - |
| 3673 |  SuperCells Token SCT | US$0,1019 | -2,94% | 6,03% | - | US$35.784,43 | - |
| 3674 |  Wrapped Accumulate WACME | US$0,01304 | 8,51% | 33,36% | - | US$35.988,40 | - |
| 3675 |  MetaWear WEAR | US$0,0006930 | -2,07% | -4,14% | - | US$35.657,51 | - |
| 3676 |  CircleSwap CIR | US$0,04897 | 0,81% | 8,35% | - | US$35.697,70 | - |
| 3677 |  MixToEarn MTE | US$0,003391 | 1,11% | -31,98% | - | US$35.784,49 | - |
| 3678 |  EVERY GAME EGAME | US$0,00004057 | -1,45% | -9,28% | - | US$35.441,65 | - |
| 3679 |  Synchrony SCY | US$0,0001306 | 0,80% | 7,79% | - | US$35.328,58 | - |
| 3680 |  Cakebot CAKEBOT | US$1,47 | -9,06% | -58,68% | - | US$35.469,72 | - |
| 3681 |  Coral Swap CORAL | US$0,01763 | -0,07% | 0,99% | - | US$35.595,64 | - |
| 3682 |  DeFi Franc DCHF | US$1,11 | 1,17% | -1,95% | - | US$35.431,94 | - |
| 3683 |  TokenClub TCT | US$0,0005256 | -5,76% | 26,48% | - | US$35.451,71 | - |
| 3684 |  Shiba Lite SHIBLITE | US$0,000000000509 | -0,19% | -0,21% | - | US$35.461,83 | - |
| 3685 |  Bitcoin God GOD | US$1,64 | 1,56% | 0,56% | - | US$35.430,21 | - |
| 3686 |  BlocX BLX | US$0,001387 | 15,75% | 58,02% | - | US$35.283,97 | - |
| 3687 |  StaFi Staked MATIC RMATIC | US$1,05 | 3,68% | 23,38% | - | US$35.262,45 | - |
| 3688 |  ASSAPLAY ASSA | US$0,002285 | -1,08% | -9,56% | - | US$35.439,59 | - |
| 3689 |  BattleVerse BVC | US$0,0002906 | 2,45% | -1,81% | - | US$35.215,63 | - |
| 3690 |  Newsly NEWS | US$0,02107 | -9,76% | -38,20% | - | US$34.640,65 | - |
| 3691 |  SportsIcon ICONS | US$0,01406 | 4,19% | 11,95% | - | US$35.046,40 | - |
| 3692 |  Sentre Protocol SNTR | US$0,001329 | -1,38% | -1,04% | - | US$35.093,35 | - |
| 3693 |  4JNET 4JNET | US$0,000000000375 | 0,00% | 1,06% | - | US$35.160,86 | - |
| 3694 |  TosDis DIS | US$1,55 | -21,58% | -8,48% | - | US$34.847,75 | - |
| 3695 |  NOOT (BRC-20) NOOT | US$0,0003597 | 3,05% | -21,23% | - | US$35.211,27 | - |
| 3696 |  WAXE WAXE | US$63,53 | -3,55% | 0,77% | - | US$34.826,40 | - |
| 3697 |  Farmers World Wood FWW | US$0,000001239 | 0,09% | -38,93% | - | US$34.911,89 | - |
| 3698 |  Centcex CENX | US$0,0003603 | 0,61% | -3,40% | - | US$34.966,97 | - |
| 3699 |  NetZero NZERO | US$0,001010 | -2,97% | -14,13% | - | US$35.169,15 | - |
| 3700 |  Unit Protocol Duck DUCK | US$0,002244 | -9,40% | 143,54% | - | US$34.608,45 | - |
| 3701 |  Crypto Emergency CEM | US$0,7474 | 0,01% | 4,17% | - | US$34.418,53 | - |
| 3702 |  Zen Panda Coin ZPC | US$0,000000000296 | -0,39% | 24,13% | - | US$34.500,95 | - |
| 3703 |  Benji Bananas BENJI | US$0,005675 | -9,98% | 29,54% | - | US$33.698,02 | - |
| 3704 |  Etherparty FUEL | US$0,0001598 | 0,62% | 1,94% | - | US$34.355,91 | - |
| 3705 |  eosDAC EOSDAC | US$0,0001846 | -0,51% | 22,79% | - | US$34.303,58 | - |
| 3706 |  Torah Network VP | US$0,4328 | -10,53% | -16,06% | - | US$34.341,04 | - |
| 3707 |  HashCoin HSC | US$0,000003858 | 0,20% | 5,20% | - | US$34.380,05 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.