Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  iFortune IFC | US$5,70 | -6,06% | -0,15% | - | US$31.381,54 | - |
| 3759 |  Alpaca City ALPA | US$0,01663 | 3,36% | 17,65% | - | US$31.283,57 | - |
| 3760 |  Kitty Inu kitty | US$0,000008713 | -5,60% | -6,74% | - | US$24.722,50 | - |
| 3761 |  NKCL Classic NKCLC | US$0,9997 | 0,10% | -1,06% | - | US$31.245,49 | - |
| 3762 |  Giddy GDDY | US$0,004649 | -2,02% | 1,51% | - | US$30.836,37 | - |
| 3763 |  Lavita AI LAVITA | US$0,005314 | -4,54% | -3,09% | - | US$31.113,67 | - |
| 3764 |  DogeGF DOGEGF | US$0,000000000110 | 0,26% | -3,85% | - | US$30.720,64 | - |
| 3765 |  QoWatt QWT | US$0,01968 | 4,83% | 13,25% | - | US$31.090,25 | - |
| 3766 |  Matching Game MATCH | US$0,000007299 | 10,03% | 15,01% | - | US$31.109,88 | - |
| 3767 |  Bnext Token B3X | US$0,001357 | -6,22% | -1,25% | - | US$31.080,06 | - |
| 3768 |  XAI Corp XAI | US$0,0006371 | -12,29% | -33,44% | - | US$30.998,10 | - |
| 3769 |  Solarbeam SOLAR | US$0,1025 | 3,54% | 20,67% | - | US$30.874,02 | - |
| 3770 |  AtPay ATPAY | US$0,2371 | -4,89% | -9,49% | - | US$30.279,51 | - |
| 3771 |  Moxy WMOXY | US$0,01084 | -9,66% | -8,12% | - | US$30.650,61 | - |
| 3772 |  Baskonia Fan Token BKN | US$0,002382 | 8,31% | 27,20% | - | US$30.677,84 | - |
| 3773 |  Seek Tiger STI | US$0,0001991 | -0,81% | -0,01% | - | US$30.944,72 | - |
| 3774 |  Dogs Rock DOGSROCK | US$0,000000000020 | -6,43% | -46,11% | - | US$30.682,50 | - |
| 3775 |  Primas PST | US$0,001568 | -1,40% | 1,73% | - | US$30.527,15 | - |
| 3776 |  Sienna (ERC20) wSIENNA | US$0,05762 | -10,42% | -3,94% | - | US$30.570,85 | - |
| 3777 |  StaFi Staked ETH RETH | US$2.112,47 | -3,81% | 8,05% | - | US$30.560,51 | - |
| 3778 |  Epiko EPIKO | US$0,0004386 | 1,79% | -24,51% | - | US$30.928,84 | - |
| 3779 |  Swappi PPI | US$0,008378 | -2,46% | -12,80% | - | US$30.773,14 | - |
| 3780 |  Monkeys Token MONKEYS | US$0,0000003134 | -6,54% | 35,99% | - | US$30.465,34 | - |
| 3781 |  Open Rights Exchange ORE | US$0,003770 | -9,18% | -27,01% | - | US$30.423,64 | - |
| 3782 |  EHash EHASH | US$0,01306 | 2,07% | -1,06% | - | US$30.464,25 | - |
| 3783 |  Nitro League NITRO | US$0,002199 | 2,66% | 11,41% | - | US$30.373,40 | - |
| 3784 |  Voice Street VST | US$0,004972 | 0,02% | 16,34% | - | US$30.244,95 | - |
| 3785 |  Galaxy Finance GFT | US$0,004323 | -1,24% | -4,06% | - | US$30.270,66 | - |
| 3786 |  THE9 THE9 | US$0,06513 | 45,00% | -41,72% | - | US$29.023,52 | - |
| 3787 |  Gode Chain GODE | US$0,001934 | 61,62% | 46,86% | - | US$30.064,07 | - |
| 3788 |  Trivians TRIVIA | US$0,0005997 | 0,17% | 0,31% | - | US$30.150,17 | - |
| 3789 |  Raptoreum RTM | US$0,001177 | 3,98% | 35,35% | - | US$30.152,75 | - |
| 3790 |  BlockCDN BCDN | US$0,0004351 | -1,14% | 10,04% | - | US$29.979,04 | - |
| 3791 |  Savanna SVN | US$0,003286 | -6,68% | 1,14% | - | US$29.905,73 | - |
| 3792 |  Gay Pepe GAYPEPE | US$0,0000002275 | 4,46% | -18,25% | - | US$30.004,92 | - |
| 3793 |  DRAC Network DRAC | US$0,0009921 | 14,82% | 136,52% | - | US$29.725,02 | - |
| 3794 |  Vent Finance VENT | US$0,008129 | 3,15% | 6,81% | - | US$29.727,80 | - |
| 3795 |  Axl Inu AXL | US$0,0000002047 | -1,86% | 0,39% | - | US$29.578,16 | - |
| 3796 |  PLT PLT | US$0,05353 | 2,69% | 8,11% | - | US$29.622,77 | - |
| 3797 |  WCAPES WCA | US$0,009934 | 1,54% | -6,86% | - | US$29.711,00 | - |
| 3798 |  VIDY VIDY | US$0,00003377 | -4,99% | -5,94% | - | US$29.581,06 | - |
| 3799 |  KiboShib KIBSHI | US$0,0000003205 | -12,76% | -23,42% | - | US$29.470,45 | - |
| 3800 |  Moeda Loyalty Points MDA | US$0,02071 | -0,42% | 3,19% | - | US$29.515,12 | - |
| 3801 |  KYVE Network KYVE | US$0,03475 | 9,22% | 22,24% | - | US$29.330,32 | - |
| 3802 |  Pikaster SRBP | US$0,0001782 | 3,61% | 1,01% | - | US$29.433,52 | - |
| 3803 |  EG Token EG | US$0,0005420 | 0,88% | 13,90% | - | US$30.561,49 | - |
| 3804 |  Qitcoin QTC | US$0,3009 | 1,37% | -13,77% | - | US$29.319,54 | - |
| 3805 |  MOE MOE | US$0,0000001136 | 13,65% | 41,71% | - | US$29.246,18 | - |
| 3806 |  Elk Finance ELK | US$0,1025 | 0,61% | 9,98% | - | US$29.562,81 | - |
| 3807 |  Xrp Classic (new) XRPC | US$0,0005702 | 12,88% | 12,74% | - | US$29.196,74 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.