Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  InfinityBit Token IBIT | US$0,0009938 | 4,29% | 0,05% | - | US$33.878,88 | - |
| 3859 |  Squid Game 2.0 SQUID2 | US$0,000004120 | -2,80% | 8,35% | - | US$28.062,95 | - |
| 3860 |  PlayPad PPAD | US$0,001173 | -2,98% | -1,92% | - | US$27.549,65 | - |
| 3861 |  MM Optimizer (Polygon) MMO | US$0,08194 | 0,43% | 25,84% | - | US$27.504,19 | - |
| 3862 |  Gems GEM | US$0,00008111 | -0,26% | 5,36% | - | US$27.378,47 | - |
| 3863 |  Kabosu Family KABOSU | US$0,000001161 | -5,19% | -15,20% | - | US$27.518,70 | - |
| 3864 |  Plian PI | US$0,002649 | 0,26% | -6,10% | - | US$27.401,51 | - |
| 3865 |  Rubidium RBD | US$0,02079 | -0,24% | 9,47% | - | US$27.399,99 | - |
| 3866 |  Metronome MET | US$0,9006 | -0,19% | 8,17% | - | US$27.324,98 | - |
| 3867 |  TaleCraft CRAFT | US$0,004236 | 24,67% | 104,26% | - | US$27.361,90 | - |
| 3868 |  StarLaunch STARS | US$0,1152 | -1,13% | 172,36% | - | US$26.837,16 | - |
| 3869 |  FART COIN FRTC | US$0,000000009101 | 4,26% | 27,37% | - | US$27.223,78 | - |
| 3870 |  Seedify NFT Space SNFTS | US$0,002626 | 9,07% | 0,72% | - | US$27.275,99 | - |
| 3871 |  Filecoin Standard Hashrate Token FILST | US$0,3476 | 1,92% | 0,36% | - | US$27.212,81 | - |
| 3872 |  Starcoin STC | US$0,006801 | -3,29% | 4,51% | - | US$27.397,19 | - |
| 3873 |  Operon Origins ORO | US$0,0009870 | -0,02% | 14,72% | - | US$27.196,07 | - |
| 3874 |  ITEMVERSE ITEM | US$0,0001212 | -6,22% | -4,80% | - | US$27.129,63 | - |
| 3875 |  Shita-kiri Suzume SUZUME | US$0,0000005926 | -2,51% | -4,78% | - | US$27.069,99 | - |
| 3876 |  Espresso Bot ESPR | US$0,0004211 | -3,72% | -47,78% | - | US$27.007,51 | - |
| 3877 |  MicroCreditToken 1MCT | US$0,0001187 | -0,25% | -29,92% | - | US$26.873,32 | - |
| 3878 |  Piteas PTS | US$0,03714 | -1,12% | -2,92% | - | US$27.398,71 | - |
| 3879 |  AssangeDAO JUSTICE | US$0,00002880 | -9,74% | 40,83% | - | US$27.056,13 | - |
| 3880 |  VZZN VZZN | US$0,02630 | -8,85% | -21,33% | - | US$24.973,46 | - |
| 3881 |  ZONE ZONE | US$0,001150 | -1,34% | 4,50% | - | US$26.925,07 | - |
| 3882 |  XDAO XDAO | US$0,6664 | -2,23% | 0,56% | - | US$27.235,05 | - |
| 3883 |  Chicken KFC | US$5,29 | -1,08% | 7,39% | - | US$26.879,16 | - |
| 3884 |  Artem Coin ARTEM | US$0,001643 | -4,08% | 8,65% | - | US$26.866,03 | - |
| 3885 |  Metaverse ETP ETP | US$0,01148 | 2,24% | -0,85% | - | US$27.031,95 | - |
| 3886 |  KAKA NFT World KAKA | US$0,0004951 | -4,21% | -4,27% | - | US$26.841,82 | - |
| 3887 |  NFTLaunch NFTL | US$0,006544 | -12,50% | 45,33% | - | US$26.807,25 | - |
| 3888 |  A2DAO ATD | US$0,02845 | 9,58% | 10,64% | - | US$26.889,32 | - |
| 3889 |  BitDAO BIT | US$0,4325 | -2,50% | 3,52% | - | US$27.707,63 | - |
| 3890 |  Popsicle Finance ICE | US$0,7682 | -0,44% | 8,79% | - | US$26.736,76 | - |
| 3891 |  Froggies Token FRGST | US$0,00000001301 | -3,50% | -7,33% | - | US$26.998,83 | - |
| 3892 |  MetaRim RIM | US$0,00007827 | -0,12% | -2,57% | - | US$26.729,40 | - |
| 3893 |  Cardiocoin CRDC | US$0,001019 | 2,62% | 8,73% | - | US$26.564,42 | - |
| 3894 |  Graphite Protocol GP | US$0,1315 | 6,91% | -15,41% | - | US$26.651,24 | - |
| 3895 |  Lotty LOTTY | US$0,000001073 | 1,86% | 3,52% | - | US$27.006,73 | - |
| 3896 |  Hamachi Finance HAMI | US$0,00001811 | -39,36% | 191,71% | - | US$26.575,07 | - |
| 3897 |  A.I.Earn AIE | US$0,0000004236 | 6,21% | 3,19% | - | US$26.516,84 | - |
| 3898 |  DekBox DEK | US$0,002707 | -6,60% | -9,56% | - | US$26.519,67 | - |
| 3899 |  RIKEZA RIK | US$0,00006848 | 3,40% | -3,43% | - | US$26.451,68 | - |
| 3900 |  Sway Protocol SWAY | US$0,001922 | -4,90% | 2,36% | - | US$26.549,14 | - |
| 3901 |  Flurry Finance FLURRY | US$0,00002208 | -2,71% | -7,39% | - | US$26.531,16 | - |
| 3902 |  SUP SUP | US$3,65 | 0,95% | -1,15% | - | US$26.572,48 | - |
| 3903 |  Hero Arena HERA | US$0,003373 | -2,93% | 19,09% | - | US$26.443,03 | - |
| 3904 |  MAGIKAL.ai MGKL | US$0,00000007570 | 3,00% | -3,63% | - | US$26.480,76 | - |
| 3905 |  Hati HATI | US$0,000000000272 | 0,41% | -2,80% | - | US$26.375,48 | - |
| 3906 |  99Starz STZ | US$0,008634 | 1,61% | -5,27% | - | US$26.481,47 | - |
| 3907 |  Starpad SRP | US$0,002582 | -1,22% | -11,01% | - | US$26.386,62 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.