Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4059 |  Drunk Robots METAL | US$0,0004819 | -0,32% | 0,50% | - | US$21.170,29 | - |
| 4060 |  Altbase ALTB | US$0,00007010 | 3,96% | -5,62% | - | US$21.131,32 | - |
| 4061 |  SpacePi SPACEPI | US$0,000000000807 | 0,72% | -6,75% | - | US$21.072,19 | - |
| 4062 |  OmniFlix Network FLIX | US$0,1256 | 1,00% | 14,00% | - | US$21.023,12 | - |
| 4063 |  Busy DAO BUSY | US$0,001196 | -8,27% | 14,46% | - | US$20.845,88 | - |
| 4064 |  BetaCarbon BCAU | US$0,02256 | 2,72% | 0,49% | - | US$20.979,54 | - |
| 4065 |  CyberDragon Gold GOLD | US$0,003499 | -0,72% | 0,82% | - | US$20.936,93 | - |
| 4066 |  Space Token SPACE | US$0,01496 | 0,98% | -4,46% | - | US$20.776,01 | - |
| 4067 |  Stargaze STARS | US$0,01315 | -4,01% | 32,25% | - | US$20.741,63 | - |
| 4068 |  Skrumble Network SKM | US$0,0001843 | 1,70% | 12,10% | - | US$20.643,01 | - |
| 4069 |  Google Tokenized Stock Zipmex GOOGL | US$83,95 | 7,81% | -4,43% | - | US$20.311,78 | - |
| 4070 |  ZenSports SPORTS | US$0,0001022 | 3,21% | 13,72% | - | US$20.607,71 | - |
| 4071 |  Bitlocus BTL | US$0,0004060 | 0,21% | 13,52% | - | US$20.524,45 | - |
| 4072 |  Legacy ICHI ICHI | US$1,77 | -1,50% | 0,91% | - | US$20.469,57 | - |
| 4073 |  Algomint GOBTC | US$35.468,17 | -2,92% | 0,18% | - | US$20.437,10 | - |
| 4074 |  LunaOne XLN | US$0,002324 | -9,01% | -46,25% | - | US$20.413,66 | - |
| 4075 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001412 | 23,85% | 99,16% | - | US$20.545,43 | - |
| 4076 |  Bikerush BRT | US$0,001780 | 6,43% | -1,15% | - | US$20.374,03 | - |
| 4077 |  Tigris TIG | US$1,61 | -8,02% | -5,86% | - | US$20.231,65 | - |
| 4078 |  Bincentive BCNT | US$0,004184 | -0,79% | 17,16% | - | US$19.752,54 | - |
| 4079 |  Aventis Metaverse AVTM | US$0,001321 | 19,00% | 84,84% | - | US$20.164,77 | - |
| 4080 |  Envoy ENV | US$0,0007992 | 1,85% | 9,35% | - | US$20.168,48 | - |
| 4081 |  Wrapped Klaytn WKLAY | US$0,2494 | -0,99% | 3,60% | - | US$20.151,97 | - |
| 4082 |  Project X XIL | US$0,001441 | -3,35% | 5,09% | - | US$20.111,21 | - |
| 4083 |  Okuru XOT | US$9,85 | 1,34% | -0,12% | - | US$19.969,55 | - |
| 4084 |  Gamma GAMMA | US$0,1497 | -3,66% | 2,50% | - | US$19.540,48 | - |
| 4085 |  DefiBox BOX | US$0,5694 | -1,30% | -0,16% | - | US$19.981,58 | - |
| 4086 |  DeSpace Protocol DES | US$0,0005320 | -1,88% | -5,10% | - | US$19.871,00 | - |
| 4087 |  Croatian FF Fan Token VATRENI | US$0,2047 | -0,53% | -2,63% | - | US$19.885,40 | - |
| 4088 |  SuperMarket SUPER | US$0,001645 | -58,59% | -64,11% | - | US$20.819,03 | - |
| 4089 |  E.C. Vitoria Fan Token VTRA | US$0,01963 | 4,70% | 30,59% | - | US$19.884,89 | - |
| 4090 |  Curve Inu CRVY | US$0,000006643 | -5,24% | -44,79% | - | US$19.717,93 | - |
| 4091 |  MuratiAI MURATIAI | US$0,000003423 | 2,92% | 4,55% | - | US$19.677,21 | - |
| 4092 |  StepEx SPEX | US$0,0003972 | -9,36% | -0,77% | - | US$19.778,92 | - |
| 4093 |  Trossard TROSS | US$0,00006034 | -5,93% | -15,29% | - | US$19.751,19 | - |
| 4094 |  xAI XAI | US$0,000000001325 | -12,80% | -78,36% | - | US$19.664,16 | - |
| 4095 |  Decred-Next DCRN | US$0,08303 | -1,89% | -4,28% | - | US$19.815,98 | - |
| 4096 |  Liquid Staking Derivatives LSD | US$0,01831 | -7,10% | 10,89% | - | US$19.554,14 | - |
| 4097 |  The Rug Game TRG | US$0,0000001540 | -5,10% | 3,29% | - | US$19.613,95 | - |
| 4098 |  Alaska Gold Rush CARAT | US$0,002977 | -6,36% | 16,81% | - | US$19.502,10 | - |
| 4099 |  12Ships TSHP | US$0,00003509 | 2,16% | -23,60% | - | US$19.498,68 | - |
| 4100 |  Autonio NIOX | US$0,001177 | -0,38% | 4,96% | - | US$19.493,29 | - |
| 4101 |  Australian Safe Shepherd ASS | US$0,000000000495 | 6,46% | -2,04% | - | US$19.423,38 | - |
| 4102 |  KalyChain KLC | US$0,06358 | -6,42% | -41,16% | - | US$20.180,64 | - |
| 4103 |  IMOV IMT | US$0,003890 | -5,61% | 23,32% | - | US$19.358,47 | - |
| 4104 |  Honeyland HXD | US$0,01879 | -0,21% | -10,61% | - | US$19.561,97 | - |
| 4105 |  PlaceWar PLACE | US$0,0001681 | -0,16% | 7,22% | - | US$19.152,70 | - |
| 4106 |  WDOT WDOT | US$5,23 | -3,71% | 6,63% | - | US$19.252,39 | - |
| 4107 |  Safemars SAFEMARS | US$0,000000005962 | 0,20% | -1,76% | - | US$19.175,77 | - |
| 4108 |  UwU Lend UWU | US$11,25 | -4,43% | -3,49% | - | US$19.188,15 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.