Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4009 |  IndiGG INDI | US$0,01752 | -14,92% | 3,73% | - | US$23.115,77 | - |
| 4010 |  Pearl PEARL | US$4,69 | -5,35% | -1,30% | - | US$23.050,48 | - |
| 4011 |  Bumper BUMP | US$0,04375 | -4,15% | 20,54% | - | US$22.983,20 | - |
| 4012 |  SoPay SOP | US$0,00002078 | -0,99% | 7,71% | - | US$22.884,09 | - |
| 4013 |  Hive Dollar HBD | US$0,9472 | -2,01% | -5,41% | - | US$22.804,26 | - |
| 4014 |  Artmeta MART | US$0,006298 | -0,91% | -11,41% | - | US$22.707,19 | - |
| 4015 |  Krypton Galaxy Coin KGC | US$0,00002056 | -2,06% | 2,15% | - | US$22.553,24 | - |
| 4016 |  Minebase MBASE | US$0,2027 | -2,64% | -1,49% | - | US$22.683,70 | - |
| 4017 |  Burp BURP | US$0,0003209 | -0,46% | -0,59% | - | US$22.638,51 | - |
| 4018 |  HatchyPocket HATCHY | US$0,001993 | 1,85% | -4,33% | - | US$22.656,49 | - |
| 4019 |  Devikins DVK | US$0,0004225 | 0,15% | 4,78% | - | US$22.597,13 | - |
| 4020 |  Street Runner NFT SRG | US$0,001566 | -3,72% | -14,44% | - | US$22.519,51 | - |
| 4021 |  Winerz WNZ | US$0,0003781 | -2,07% | 5,57% | - | US$22.568,04 | - |
| 4022 |  Monster Galaxy GGM | US$0,001809 | 1,56% | 7,57% | - | US$22.457,21 | - |
| 4023 |  AmazingTeamDAO AMAZINGTEAM | US$1,54 | 11,76% | 19,52% | - | US$22.292,64 | - |
| 4024 |  Dacxi DACXI | US$0,001030 | 0,05% | -4,59% | - | US$22.261,82 | - |
| 4025 |  FOXAI FOXAI | US$0,000000000744 | 14,15% | -3,47% | - | US$22.349,72 | - |
| 4026 |  Crypto Holding Frank Token CHFT | US$0,1885 | -1,98% | -0,61% | - | US$22.382,42 | - |
| 4027 |  CasinoCoin CSC | US$0,0001012 | -0,58% | -14,15% | - | US$22.256,73 | - |
| 4028 |  MetaRare MTRA | US$0,02394 | 0,37% | 20,67% | - | US$22.402,53 | - |
| 4029 |  Fidance FDC | US$0,00000006920 | -1,60% | -3,57% | - | US$22.388,55 | - |
| 4030 |  FlokiPepe FLOKIPEPE | US$0,000000000057 | 118,91% | 123,34% | - | US$22.064,92 | - |
| 4031 |  Paragen RGEN | US$0,001826 | 37,76% | 72,94% | - | US$22.155,21 | - |
| 4032 |  Metaland Shares MLS | US$0,04038 | -3,68% | -5,10% | - | US$22.229,58 | - |
| 4033 |  UNION Protocol Governance Token UNN | US$0,0002603 | -2,56% | 1,85% | - | US$21.853,06 | - |
| 4034 |  Unique Venture Clubs UNQ | US$0,0004482 | -8,00% | 7,93% | - | US$21.905,53 | - |
| 4035 |  Cosmic Universe Magic MAGIC | US$0,01866 | 3,45% | 28,18% | - | US$22.342,30 | - |
| 4036 |  Grok GROK | US$0,00000003430 | -6,02% | 0,00% | - | US$21.965,74 | - |
| 4037 |  HUNDRED HUNDRED | US$0,0001480 | 17,94% | -6,30% | - | US$21.859,57 | - |
| 4038 |  PymeDAO PYME | US$0,0009614 | -0,20% | -13,29% | - | US$21.819,63 | - |
| 4039 |  PalmPay PALM | US$0,7921 | 2,75% | -0,23% | - | US$21.822,74 | - |
| 4040 |  OneDex ONE | US$0,07302 | -3,04% | -9,47% | - | US$21.873,68 | - |
| 4041 |  FunFi FNF | US$0,000000000151 | -1,54% | -2,14% | - | US$21.805,58 | - |
| 4042 |  STON.fi STON | US$1,69 | -1,39% | 15,32% | - | US$21.760,94 | - |
| 4043 |  Snetwork SNET | US$0,001524 | 4,03% | 0,18% | - | US$21.651,24 | - |
| 4044 |  marumaruNFT MARU | US$0,08866 | 2,26% | -12,08% | - | US$22.907,47 | - |
| 4045 |  GAMI World GAMI | US$0,2662 | -2,90% | -19,56% | - | US$21.620,11 | - |
| 4046 |  Paralink Network PARA | US$0,0005186 | -0,44% | -4,32% | - | US$21.553,10 | - |
| 4047 |  Lucky Block (V2) LBLOCK | US$0,00002776 | -1,31% | -0,69% | - | US$21.467,54 | - |
| 4048 |  MetaMAFIA MAF | US$0,1085 | 11,85% | -10,54% | - | US$21.318,18 | - |
| 4049 |  Degree Crypto Token DCT | US$53,94 | -0,30% | -2,36% | - | US$21.420,86 | - |
| 4050 |  TrustBase TBE | US$0,0001372 | -7,97% | 1,25% | - | US$21.337,24 | - |
| 4051 |  Ginoa GINOA | US$0,03679 | -0,94% | -10,54% | - | US$21.336,93 | - |
| 4052 |  Asia Coin ASIA | US$0,1109 | -0,63% | -2,81% | - | US$21.262,30 | - |
| 4053 |  Fantom Maker FAME | US$0,0008094 | 3,27% | -0,72% | - | US$21.334,39 | - |
| 4054 |  GSENetwork GSE | US$0,00002087 | -0,57% | 4,00% | - | US$21.103,77 | - |
| 4055 |  WASSIE WASSIE | US$0,0000007369 | 18,54% | 8,23% | - | US$21.221,95 | - |
| 4056 |  Caacon CC | US$0,02283 | -21,35% | -2,11% | - | US$22.737,81 | - |
| 4057 |  Black Stallion BS | US$0,06817 | -6,49% | -8,47% | - | US$21.045,67 | - |
| 4058 |  Mummy Finance MMY | US$0,5072 | -6,77% | -20,06% | - | US$21.109,54 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.