Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4209 |  Froggy FROGGY | US$0,000001278 | -1,59% | -20,22% | - | US$15.149,79 | - |
| 4210 |  BlazeX BLAZEX | US$0,0003545 | -24,41% | -7,92% | - | US$15.267,23 | - |
| 4211 |  DogCoin DOGS | US$0,000000000773 | 0,03% | 0,24% | - | US$15.278,57 | - |
| 4212 |  Next Generation Network NGN | US$0,03919 | 0,00% | -37,10% | - | US$15.252,90 | - |
| 4213 |  Yesports YESP | US$0,0002731 | -1,93% | -5,04% | - | US$15.137,29 | - |
| 4214 |  VyFinance VYFI | US$0,1567 | -2,02% | -15,05% | - | US$15.154,25 | - |
| 4215 |  Blueshift BLUES | US$0,02779 | 1,38% | 0,70% | - | US$15.083,74 | - |
| 4216 |  SELF Crypto SELF | US$0,008938 | 5,54% | 14,49% | - | US$15.064,84 | - |
| 4217 |  Doge KaKi KAKI | US$0,00000006213 | -2,72% | -19,98% | - | US$15.017,45 | - |
| 4218 |  Mars Protocol MARS | US$0,1024 | -9,21% | 12,61% | - | US$42.500,14 | - |
| 4219 |  Popcoin POP | US$0,0000002656 | -2,95% | -4,70% | - | US$15.060,54 | - |
| 4220 |  Imperium Empires IME | US$0,00006054 | 57,43% | 646,66% | - | US$14.910,80 | - |
| 4221 |  DAOLaunch DAL | US$0,01874 | -3,86% | 12,59% | - | US$14.867,42 | - |
| 4222 |  Shina Inu SHI | US$0,0000007357 | -6,04% | 19,54% | - | US$14.909,04 | - |
| 4223 |  ClassZZ CZZ | US$0,002221 | -7,50% | -3,91% | - | US$14.883,91 | - |
| 4224 |  BitCanna BCNA | US$0,01561 | -14,20% | 1,05% | - | US$14.797,36 | - |
| 4225 |  MetaOctagon MOTG | US$0,001901 | 0,00% | 2,69% | - | US$14.694,71 | - |
| 4226 |  ReadFi $RDF | US$0,001220 | -6,15% | -8,97% | - | US$14.569,65 | - |
| 4227 |  Aradena AG | US$0,002003 | -12,15% | -60,48% | - | US$14.644,90 | - |
| 4228 |  SubDAO GOV | US$0,001560 | 3,73% | 4,13% | - | US$14.617,31 | - |
| 4229 |  XAI XAI | US$0,000000000001 | -22,66% | 0,00% | - | US$14.536,87 | - |
| 4230 |  LinkDao Network LKD | US$0,5945 | -1,46% | -6,29% | - | US$14.515,36 | - |
| 4231 |  Gaming Stars GAMES | US$0,05432 | 3,83% | -32,97% | - | US$14.402,43 | - |
| 4232 |  ShinobiVerse SHINO | US$0,000006563 | 0,77% | -0,02% | - | US$14.395,13 | - |
| 4233 |  Rizz Token $RIZZ | US$0,000000000863 | -14,09% | 173,81% | - | US$14.300,12 | - |
| 4234 |  Koyo KOY | US$0,002517 | -3,02% | -15,15% | - | US$13.655,84 | - |
| 4235 |  MESSIER M87 | US$0,000001314 | -6,12% | 16,89% | - | US$14.222,84 | - |
| 4236 |  AMAUROT AMA | US$0,01971 | -10,45% | -17,24% | - | US$14.229,44 | - |
| 4237 |  DEXO DEXO | US$0,003469 | 0,42% | -1,88% | - | US$14.245,30 | - |
| 4238 |  Basilisk BSX | US$0,00006952 | -0,76% | 1,35% | - | US$14.331,39 | - |
| 4239 |  Pepe 3.0 PEPE3.0 | US$0,000000000075 | 4,00% | 1,00% | - | US$14.120,99 | - |
| 4240 |  CoinMerge OS CMOS | US$0,0001671 | -13,16% | -10,75% | - | US$14.107,00 | - |
| 4241 |  Cronos ID CROID | US$0,07506 | -2,40% | -0,14% | - | US$14.071,12 | - |
| 4242 |  MM Finance (Polygon) MMF | US$0,001665 | -1,80% | 4,84% | - | US$14.041,48 | - |
| 4243 |  DogeBonk DOBO | US$0,001581 | -4,45% | -5,12% | - | US$14.007,52 | - |
| 4244 |  Ramses Exchange RAM | US$0,04660 | 8,29% | 50,53% | - | US$14.163,91 | - |
| 4245 |  Sandwich Network SANDWICH | US$0,0003340 | -1,57% | 4,11% | - | US$13.954,86 | - |
| 4246 |  Nemesis PRO NMSP | US$2,87 | -1,13% | -3,98% | - | US$13.981,98 | - |
| 4247 |  YouCoin Metaverse (new) UCON | US$13,50 | -5,08% | -1,22% | - | US$12.960,40 | - |
| 4248 |  Pepe GEM AI PEPEGA | US$0,000000000029 | -56,98% | 24,70% | - | US$13.951,46 | - |
| 4249 |  Yeti Finance YETI | US$0,003808 | -4,22% | 66,81% | - | US$14.351,90 | - |
| 4250 |  Demole DMLG | US$0,0001922 | 4,42% | 7,50% | - | US$13.908,50 | - |
| 4251 |  Xi Token XI | US$0,007223 | 6,10% | 40,55% | - | US$13.826,59 | - |
| 4252 |  Parallel Finance PARA | US$0,003693 | -1,00% | 1,24% | - | US$13.856,44 | - |
| 4253 |  Mimo Governance Token MIMO | US$0,01189 | -1,40% | -5,79% | - | US$13.834,42 | - |
| 4254 |  GoldMiner GM | US$0,000001362 | 0,38% | 1,36% | - | US$13.889,55 | - |
| 4255 |  Karşıyaka Taraftar Fan Token KSK | US$0,01746 | 0,63% | 19,08% | - | US$13.941,36 | - |
| 4256 |  Polkaswap PSWAP | US$0,0009616 | -0,31% | -2,37% | - | US$13.892,73 | - |
| 4257 |  Wonderful Memories WMEMO | US$3.556,88 | -11,59% | -88,14% | - | US$13.918,27 | - |
| 4258 |  Reserve RSRV | US$1,20 | -32,22% | 10,31% | - | US$13.762,32 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.