Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4159 |  Zodium ZODI | US$0,0006518 | 4,36% | -18,73% | - | US$16.935,07 | - |
| 4160 |  SHIBONK SBONK | US$1,45 | 1,03% | 98,97% | - | US$16.780,86 | - |
| 4161 |  Bajun Network BAJU | US$0,03165 | -1,40% | 12,06% | - | US$16.744,74 | - |
| 4162 |  OGSMINEM OGSM | US$0,000000002724 | 16,85% | 31,64% | - | US$16.853,01 | - |
| 4163 |  DogeKing DOGEKING | US$0,000000004399 | 4,96% | 2,52% | - | US$16.838,71 | - |
| 4164 |  League of Ancients LOA | US$0,004484 | -1,95% | 5,15% | - | US$16.914,07 | - |
| 4165 |  United UTED | US$0,0002485 | -17,97% | 9,12% | - | US$16.826,60 | - |
| 4166 |  YAM V1 YAM | US$0,07091 | -2,14% | 14,48% | - | US$16.731,22 | - |
| 4167 |  BizAuto BIZA | US$0,006744 | -8,42% | 11,85% | - | US$16.747,25 | - |
| 4168 |  X7R X7R | US$0,009093 | 4,11% | 1,01% | - | US$16.742,24 | - |
| 4169 |  R-DEE Protocol RDGX | US$1,15 | 7,88% | -2,32% | - | US$16.724,80 | - |
| 4170 |  PixelVerse PIXEL | US$0,0003261 | 9,04% | 16,83% | - | US$16.848,91 | - |
| 4171 |  NFT Champions CHAMP | US$0,005183 | 1,95% | 3,19% | - | US$16.659,34 | - |
| 4172 |  CryptoXpress XPRESS | US$0,03104 | 0,23% | 3,88% | - | US$16.733,58 | - |
| 4173 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,02% | - | US$16.638,35 | - |
| 4174 |  ELTCOIN ELTCOIN | US$0,0002179 | -3,78% | -17,59% | - | US$16.596,90 | - |
| 4175 |  Furio $FUR | US$0,02362 | -0,22% | 0,52% | - | US$16.762,14 | - |
| 4176 |  Multiverse MVS | US$0,00004836 | 7,55% | 16,86% | - | US$16.558,81 | - |
| 4177 |  FROG FROG | US$0,001019 | 16,30% | -20,02% | - | US$16.463,37 | - |
| 4178 |  SideShift Token XAI | US$0,07505 | 3,95% | -0,24% | - | US$16.435,26 | - |
| 4179 |  Vetter Token VETTER | US$0,0003501 | 9,33% | 8,96% | - | US$16.439,56 | - |
| 4180 |  3 Kingdoms Multiverse 3KM | US$0,002312 | 1,41% | -10,16% | - | US$16.168,91 | - |
| 4181 |  Atlas DEX ATS | US$0,001895 | -1,83% | 29,24% | - | US$16.462,81 | - |
| 4182 |  Infinity Skies ISKY | US$0,002111 | -4,99% | -2,70% | - | US$16.485,36 | - |
| 4183 |  Age of Zalmoxis KOSON | US$0,006222 | 2,48% | -14,69% | - | US$16.324,85 | - |
| 4184 |  Blockchain Valley Virtual BVV | US$0,007534 | -6,92% | 5,92% | - | US$16.306,60 | - |
| 4185 |  BASE BASE | US$0,0000006698 | -5,92% | 37,15% | - | US$16.059,50 | - |
| 4186 |  MetaFighter MF | US$0,0002156 | -0,02% | -0,01% | - | US$16.280,90 | - |
| 4187 |  Cyberpunk City CYBER | US$0,1366 | -1,78% | -1,17% | - | US$16.237,89 | - |
| 4188 |  Crogecoin CROGE | US$0,001060 | -10,67% | -10,56% | - | US$16.140,44 | - |
| 4189 |  MuesliSwap MILK MILK | US$3,12 | -0,17% | -9,80% | - | US$16.009,14 | - |
| 4190 |  Neptune Mutual NPM | US$0,03039 | -0,43% | -1,07% | - | US$15.963,15 | - |
| 4191 |  Cloudname CNAME | US$0,0001883 | 0,87% | 8,09% | - | US$15.938,37 | - |
| 4192 |  Adanaspor Fan Token ADANA | US$0,009729 | -8,52% | 195,33% | - | US$15.986,89 | - |
| 4193 |  Marscoin MARS | US$0,06600 | -6,20% | 3,32% | - | US$15.821,50 | - |
| 4194 |  NiiFi NIIFI | US$0,001741 | -10,77% | 8,06% | - | US$15.610,70 | - |
| 4195 |  Sonic Inu SONIC | US$0,000000000001 | 13,82% | 13,53% | - | US$15.612,57 | - |
| 4196 |  BaseSwap BSWAP | US$0,4043 | -8,44% | 3,80% | - | US$15.577,23 | - |
| 4197 |  Value Liquidity VALUE | US$0,02007 | -9,30% | -3,67% | - | US$15.595,16 | - |
| 4198 |  Wrapped SX Network WSX | US$0,1807 | -1,27% | 2,21% | - | US$14.210,54 | - |
| 4199 |  DBXen DXN | US$0,9326 | -14,07% | -6,22% | - | US$15.507,24 | - |
| 4200 |  Pomerium Utility Token PMR | US$0,0001064 | 4,51% | -3,90% | - | US$14.805,20 | - |
| 4201 |  D-SHOP DP | US$0,1236 | -0,58% | 0,46% | - | US$15.417,70 | - |
| 4202 |  Vesta Finance VSTA | US$0,5037 | -1,56% | 0,53% | - | US$15.325,72 | - |
| 4203 |  Gorilla GORILLA | US$0,0002375 | -9,53% | 0,00% | - | US$15.351,77 | - |
| 4204 |  Soroosh Smart Ecosystem SSE | US$0,008954 | -1,32% | -0,35% | - | US$15.551,69 | - |
| 4205 |  Holonus HLN | US$0,0001170 | -15,49% | -16,42% | - | US$15.339,06 | - |
| 4206 |  StellaSwap STELLA | US$0,03616 | -3,15% | -13,10% | - | US$15.331,93 | - |
| 4207 |  Gençlerbirliği Fan Token GBSK | US$0,01044 | 4,42% | 194,85% | - | US$15.447,47 | - |
| 4208 |  WaultSwap WEX | US$0,000007604 | -0,30% | -1,09% | - | US$15.342,63 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.