Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4109 |  OVO OVO | US$0,01622 | -0,56% | 24,79% | - | US$19.069,91 | - |
| 4110 |  Broovs Projects BRS | US$0,00003138 | 0,32% | -1,18% | - | US$19.200,04 | - |
| 4111 |  Wrapped Cardano WADA | US$0,3608 | 0,77% | 2,81% | - | US$19.135,67 | - |
| 4112 |  Dark Energy Crystals DEC | US$0,0009514 | -0,84% | 2,33% | - | US$18.954,02 | - |
| 4113 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,7817 | -8,59% | -64,35% | - | US$19.327,02 | - |
| 4114 |  TAI TAI | US$0,02781 | -1,76% | 4,89% | - | US$18.865,79 | - |
| 4115 |  Aura Network AURA | US$0,03559 | -1,07% | -7,64% | - | US$18.853,03 | - |
| 4116 |  Facebook Tokenized Stock Defichain DFB | US$217,74 | 10,89% | 1,93% | - | US$18.874,65 | - |
| 4117 |  GEODNET GEOD | US$0,05437 | 5,66% | 6,32% | - | US$18.791,47 | - |
| 4118 |  DeltaFi DELFI | US$0,0001853 | -6,98% | 1,57% | - | US$18.925,94 | - |
| 4119 |  sETH SETH | US$1.971,07 | -4,00% | 4,56% | - | US$18.737,38 | - |
| 4120 |  Theos THEOS | US$0,0001157 | 0,33% | 8,92% | - | US$18.597,88 | - |
| 4121 |  Orcfax FACT | US$0,009492 | 6,89% | -15,69% | - | US$18.670,00 | - |
| 4122 |  ELIS XLS | US$0,03366 | -6,16% | 4,26% | - | US$18.688,26 | - |
| 4123 |  MotoGP Fan Token MGPT | US$0,005313 | -0,38% | 45,10% | - | US$18.765,37 | - |
| 4124 |  GeniuX IUX | US$0,01496 | -1,85% | -5,47% | - | US$18.557,40 | - |
| 4125 |  Pokemon POKEMON | US$0,000000000000 | -23,64% | -35,95% | - | US$18.472,41 | - |
| 4126 |  Meta Pool META | US$0,00003892 | 0,52% | -6,95% | - | US$18.456,44 | - |
| 4127 |  Pkoin PKOIN | US$0,2809 | 1,94% | -2,97% | - | US$18.177,28 | - |
| 4128 |  MCFinance MCF | US$0,001353 | -0,66% | 0,65% | - | US$18.440,99 | - |
| 4129 |  StarSharks (SSS) SSS | US$0,06986 | -0,47% | -0,74% | - | US$18.417,00 | - |
| 4130 |  Genshiro GENS | US$0,0001110 | -6,72% | -21,84% | - | US$18.399,32 | - |
| 4131 |  Ndau NDAU | US$8,65 | 3,33% | -7,00% | - | US$18.459,48 | - |
| 4132 |  DeGate DG | US$0,1138 | 1,78% | -3,87% | - | US$18.191,46 | - |
| 4133 |  Block Browser BLOCK | US$1,33 | -8,93% | 55,57% | - | US$17.839,80 | - |
| 4134 |  Vemate VMT | US$0,005626 | 1,06% | -4,17% | - | US$18.248,49 | - |
| 4135 |  Scarab Tools DUNG | US$0,003310 | -13,57% | 1,38% | - | US$18.113,11 | - |
| 4136 |  Wrapped Minima WMINIMA | US$0,03827 | 9,79% | 75,81% | - | US$17.938,97 | - |
| 4137 |  stake.link SDL | US$0,6321 | 3,26% | 44,79% | - | US$18.056,60 | - |
| 4138 |  The Big Five Token BFT | US$0,00007200 | -3,14% | -16,08% | - | US$17.990,07 | - |
| 4139 |  The Three Kingdoms TTK | US$0,0003356 | -0,21% | 10,72% | - | US$17.878,12 | - |
| 4140 |  APWine Finance APW | US$0,2323 | 2,65% | 4,10% | - | US$17.951,62 | - |
| 4141 |  Wrapped Core WCORE | US$0,4853 | -8,66% | 0,38% | - | US$18.043,33 | - |
| 4142 |  Jerome Powell POWELL | US$0,001619 | -6,18% | -20,21% | - | US$17.796,12 | - |
| 4143 |  Glint Coin GLINT | US$0,1651 | -4,50% | -19,28% | - | US$17.863,92 | - |
| 4144 |  Archi Finance ARCHI | US$0,4237 | -12,62% | -2,59% | - | US$17.912,37 | - |
| 4145 |  OtterHome HOME | US$0,000003295 | -6,79% | -9,87% | - | US$17.778,86 | - |
| 4146 |  Bluelight KALE | US$0,0009992 | -0,06% | -0,10% | - | US$17.575,51 | - |
| 4147 |  Bart Simpson Coin BART | US$0,000000000002 | -28,02% | -49,05% | - | US$17.592,46 | - |
| 4148 |  Solar SOLAR | US$0,006090 | 0,72% | 2,05% | - | US$17.491,76 | - |
| 4149 |  Aldrin RIN | US$0,05943 | 4,27% | 7,86% | - | US$17.441,42 | - |
| 4150 |  EQ9 EQ9 | US$0,00008503 | -28,38% | -30,26% | - | US$17.430,73 | - |
| 4151 |  StakeWise RETH2 | US$1.965,41 | -3,82% | 3,93% | - | US$17.423,97 | - |
| 4152 |  Havoc HAVOC | US$0,00001426 | -17,62% | -47,05% | - | US$17.406,03 | - |
| 4153 |  Timeless LIT | US$0,02266 | -8,13% | -2,28% | - | US$17.362,61 | - |
| 4154 |  HydraDX HDX | US$0,006780 | -6,98% | 26,06% | - | US$16.685,91 | - |
| 4155 |  Zeusshield ZSC | US$0,00007870 | -3,59% | 36,45% | - | US$17.295,88 | - |
| 4156 |  Tyrion TYRION | US$0,004724 | -19,78% | 13,31% | - | US$17.236,18 | - |
| 4157 |  Kambria KAT | US$0,001307 | -0,49% | 2,82% | - | US$17.121,14 | - |
| 4158 |  Shen SHEN | US$0,3630 | -0,28% | 3,00% | - | US$17.184,51 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.