Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Malgo Finance MGXG | US$0,02238 | 0,84% | -7,68% | - | US$25.249,13 | - |
| 3959 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004342 | 1,41% | 5,32% | - | US$25.101,92 | - |
| 3960 |  Blin Metaverse BLIN | US$0,001582 | 1,09% | -2,71% | - | US$25.085,41 | - |
| 3961 |  BovineVerse Token BVT | US$0,001125 | -7,86% | 13,85% | - | US$25.031,12 | - |
| 3962 |  Phuture PHTR | US$0,01795 | -6,49% | 9,69% | - | US$25.089,77 | - |
| 3963 |  Savage SAVG | US$0,002612 | -1,95% | 15,36% | - | US$25.066,35 | - |
| 3964 |  Bursaspor Fan Token TMSH | US$0,002406 | -10,40% | 0,28% | - | US$25.242,28 | - |
| 3965 |  Hebeto HBT | US$0,002201 | -3,92% | -10,22% | - | US$24.969,61 | - |
| 3966 |  Pegaxy PGX | US$0,009732 | 24,73% | 0,91% | - | US$24.985,30 | - |
| 3967 |  HitChain HIT | US$0,000003589 | -2,72% | 0,88% | - | US$24.944,24 | - |
| 3968 |  Moola Celo USD mCUSD | US$1,01 | 0,48% | -0,06% | - | US$25.054,76 | - |
| 3969 |  KleeKai KLEE | US$0,000000000011 | -5,62% | 10,06% | - | US$25.451,70 | - |
| 3970 |  Neoxa NEOX | US$0,001798 | 13,96% | -18,37% | - | US$25.794,23 | - |
| 3971 |  Menzy MNZ | US$0,0001502 | 4,57% | 10,04% | - | US$24.652,41 | - |
| 3972 |  Victory Gem VTG | US$0,0003442 | 4,30% | -20,52% | - | US$24.502,81 | - |
| 3973 |  DeFIL DFL | US$0,002194 | -2,40% | -1,45% | - | US$24.493,48 | - |
| 3974 |  ordinex ORD | US$0,0000009911 | -9,79% | 14,14% | - | US$25.982,23 | - |
| 3975 |  Pera Finance PERA | US$0,0003809 | -3,73% | 5,44% | - | US$24.426,54 | - |
| 3976 |  Metagame Arena MGA | US$0,003181 | -31,17% | -49,85% | - | US$24.347,53 | - |
| 3977 |  Snook SNK | US$0,004388 | 3,20% | 32,89% | - | US$24.374,63 | - |
| 3978 |  Hydraverse HDV | US$0,0002092 | -0,54% | 6,91% | - | US$24.383,54 | - |
| 3979 |  Saltmarble SML | US$1,09 | -13,49% | -15,62% | - | US$24.930,10 | - |
| 3980 |  Biometric Financial BIOFI | US$0,0003552 | 1,27% | 28,64% | - | US$24.226,96 | - |
| 3981 |  Vee Finance VEE | US$0,00006925 | 2,85% | 5,76% | - | US$24.113,66 | - |
| 3982 |  iNFTspace INS | US$0,00004415 | 11,54% | 7,61% | - | US$24.376,61 | - |
| 3983 |  Element.Black ELT | US$0,00008593 | -4,66% | 5,00% | - | US$24.195,97 | - |
| 3984 |  VeraOne VRO | US$60,87 | -3,53% | -5,93% | - | US$24.101,39 | - |
| 3985 |  Bitcoin File BIFI | US$0,0003607 | -3,63% | 11,76% | - | US$24.204,95 | - |
| 3986 |  Privatix PRIX | US$0,03164 | -4,78% | -2,98% | - | US$22.666,07 | - |
| 3987 |  Energo TSL | US$0,0001371 | -2,42% | -6,75% | - | US$24.033,68 | - |
| 3988 |  Wrapped TFUEL WTFUEL | US$0,04361 | -8,81% | 3,40% | - | US$23.656,95 | - |
| 3989 |  Spherium SPHRI | US$0,008223 | 4,06% | 21,76% | - | US$23.941,98 | - |
| 3990 |  Metapioneers MPI | US$0,00009604 | 5,27% | -8,85% | - | US$23.815,93 | - |
| 3991 |  Tomb TOMB | US$0,009082 | -0,14% | 17,48% | - | US$23.888,55 | - |
| 3992 |  BitWhite BTW | US$0,001188 | -2,15% | 6,66% | - | US$23.698,25 | - |
| 3993 |  Pulsechain PLS | US$0,00006803 | 5,38% | -1,87% | - | US$23.580,86 | - |
| 3994 |  DeHealth DHLT | US$0,0006042 | -10,68% | -21,57% | - | US$23.586,24 | - |
| 3995 |  Alaya ATP | US$0,01535 | -3,42% | 5,19% | - | US$23.618,40 | - |
| 3996 |  UniX Gaming UNIX | US$0,01619 | -16,71% | 87,72% | - | US$23.445,06 | - |
| 3997 |  Moomonster MOO | US$0,0006397 | -0,54% | 5,28% | - | US$23.381,51 | - |
| 3998 |  MetaWars WARS | US$0,001456 | -1,97% | 59,63% | - | US$25.543,15 | - |
| 3999 |  Yield Yak YAK | US$431,16 | 7,32% | 70,43% | - | US$23.408,87 | - |
| 4000 |  Carrot CRT | US$0,07053 | -2,08% | -0,02% | - | US$23.415,98 | - |
| 4002 |  D Community DILI | US$0,00001335 | -3,15% | -8,63% | - | US$23.241,51 | - |
| 4003 |  CryptoAI CAI | US$0,003813 | -12,42% | -25,11% | - | US$23.317,98 | - |
| 4004 |  Lion Token LION | US$0,00003454 | -2,36% | -6,64% | - | US$23.107,74 | - |
| 4005 |  0xGasless 0XGAS | US$0,005810 | -12,07% | -11,45% | - | US$24.283,85 | - |
| 4006 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001582 | -5,19% | 17,62% | - | US$23.221,78 | - |
| 4007 |  XDOGE XDOGE | US$0,000000000000 | -14,31% | -5,94% | - | US$23.026,80 | - |
| 4008 |  Ripio Credit Network RCN | US$0,001626 | -4,37% | 6,63% | - | US$23.080,93 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.