Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Meta MVRS MVRS | US$0,00000007474 | 0,17% | -5,25% | - | US$26.264,76 | - |
| 3909 |  LSDx Finance LSD | US$0,004655 | 0,97% | 32,99% | - | US$26.442,44 | - |
| 3910 |  Panda DAO PANDA | US$0,004859 | -4,65% | 8,04% | - | US$26.250,59 | - |
| 3911 |  xSUSHI XSUSHI | US$1,25 | -6,00% | -3,48% | - | US$26.364,50 | - |
| 3912 |  Marnotaur TAUR | US$0,0008188 | -0,82% | 0,51% | - | US$26.362,25 | - |
| 3913 |  Champignons of Arborethia CHAMPZ | US$0,001899 | -1,65% | -14,37% | - | US$21.943,71 | - |
| 3914 |  Kollect KOL | US$0,0002544 | -0,31% | -3,07% | - | US$26.258,46 | - |
| 3915 |  HUGHUG Coin HGHG | US$0,002014 | -0,55% | 8,31% | - | US$26.268,71 | - |
| 3916 |  PepePAD PEPE | US$0,000001207 | -0,31% | 1,08% | - | US$26.461,39 | - |
| 3917 |  ZURRENCY ZURR | US$3,26 | -0,67% | -2,76% | - | US$26.090,42 | - |
| 3918 |  Chooky V2 $CHOO | US$0,06823 | -8,35% | 13,42% | - | US$26.101,35 | - |
| 3919 |  Cpos Cloud Payment CPOS | US$0,000001937 | 0,66% | 25,19% | - | US$26.027,30 | - |
| 3920 |  Colizeum ZEUM | US$0,001093 | 4,50% | -0,29% | - | US$26.083,30 | - |
| 3921 |  HoneyWood CONE | US$0,006697 | 0,09% | -2,00% | - | US$25.944,72 | - |
| 3922 |  METANOA NOA | US$0,0003218 | 0,00% | 13,22% | - | US$26.087,75 | - |
| 3923 |  Green Beli GRBE | US$0,001131 | 1,31% | -0,96% | - | US$25.956,29 | - |
| 3924 |  Zipmex ZMT | US$0,01773 | 18,29% | 15,92% | - | US$25.929,23 | - |
| 3925 |  Sekuritance SKRT | US$0,0007785 | -1,48% | 3,65% | - | US$26.096,93 | - |
| 3926 |  MiraQle MQL | US$0,00001620 | -1,83% | -1,56% | - | US$26.054,92 | - |
| 3927 |  Hashtagger.com MOOO | US$0,03799 | 0,84% | 2,15% | - | US$26.009,18 | - |
| 3928 |  FreeRossDAO FREE | US$0,00006443 | 1,92% | 26,41% | - | US$25.933,39 | - |
| 3929 |  Undead Finance UNDEAD | US$0,06104 | 4,00% | 4,00% | - | US$25.907,56 | - |
| 3930 |  GroupDao GDO | US$0,00000002347 | -2,04% | 3,79% | - | US$25.928,97 | - |
| 3931 |  XREATORS ORT | US$0,003491 | -0,39% | -1,34% | - | US$25.872,98 | - |
| 3932 |  TwitFi TWT | US$0,00001348 | -11,61% | 10,12% | - | US$25.995,88 | - |
| 3933 |  Tribalisland game Token TIC | US$0,0001606 | 7,34% | 25,10% | - | US$25.845,72 | - |
| 3934 |  Conscious Value Network CVNT | US$0,5463 | -1,85% | 0,87% | - | US$26.083,45 | - |
| 3935 |  Big Eyes BIG | US$0,000005876 | -2,63% | 11,77% | - | US$25.790,65 | - |
| 3936 |  IMAYC IMAYC | US$1,09 | -2,13% | 5,76% | - | US$25.875,77 | - |
| 3937 |  Navcoin NAV | US$0,03498 | -0,90% | -4,15% | - | US$26.027,13 | - |
| 3938 |  TFS Token TFS | US$0,005527 | -1,81% | 1,91% | - | US$25.710,20 | - |
| 3939 |  Majo MAJO | US$0,01509 | -7,41% | -15,37% | - | US$25.516,98 | - |
| 3940 |  MediShares MDS | US$0,0001799 | -2,37% | -1,19% | - | US$25.760,91 | - |
| 3941 |  BaconDAO BACON | US$0,0001512 | -2,64% | 0,85% | - | US$25.673,54 | - |
| 3942 |  Wojak Finance WOJ | US$0,003293 | -6,91% | -17,05% | - | US$25.581,62 | - |
| 3943 |  Hypersign identity HID | US$0,01141 | -3,00% | -9,30% | - | US$25.509,95 | - |
| 3944 |  Crazy pepe CRAZYPEPE | US$0,000000001105 | -5,55% | -19,65% | - | US$25.864,30 | - |
| 3945 |  Escrowed Illuvium 2 SILV2 | US$54,93 | -5,33% | 21,45% | - | US$26.662,67 | - |
| 3946 |  Homeety HOM | US$0,05015 | 0,23% | 14,83% | - | US$25.210,58 | - |
| 3947 |  SpacePi (ETH) SPACEPI | US$0,000000005428 | -4,13% | 2,38% | - | US$24.245,61 | - |
| 3948 |  CryptoMines ETERNAL | US$0,1538 | -1,34% | -4,16% | - | US$25.404,27 | - |
| 3949 |  Lever Token LEV | US$0,002788 | 0,87% | -1,88% | - | US$25.388,44 | - |
| 3950 |  Mojito Markets MOJO | US$0,001387 | 7,81% | -4,45% | - | US$25.432,75 | - |
| 3951 |  Rake Finance RAK | US$9,82 | -2,50% | -1,82% | - | US$26.580,40 | - |
| 3952 |  Perproject PER | US$0,02374 | 1,83% | 10,25% | - | US$25.682,64 | - |
| 3953 |  NightVerse Game NVG | US$0,01407 | -15,20% | -58,14% | - | US$25.303,70 | - |
| 3954 |  ChilliSwap CHLI | US$0,03741 | 0,00% | -0,02% | - | US$25.332,73 | - |
| 3955 |  Real Realm REAL | US$0,00007342 | -4,46% | -5,27% | - | US$25.306,44 | - |
| 3956 |  JackPool.finance JFI | US$5,46 | -6,41% | 8,68% | - | US$25.358,04 | - |
| 3957 |  NFT Pussies PUSSIES | US$0,006181 | 3,25% | 20,11% | - | US$25.216,70 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.