Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  Bald BALD | US$0,005492 | -4,14% | -14,36% | - | US$29.054,98 | - |
| 3809 |  Gametree GTCOIN | US$0,0009117 | 1,41% | -21,36% | - | US$28.762,26 | - |
| 3810 |  Covenant COVN | US$0,1077 | 96,78% | 217,50% | - | US$29.131,94 | - |
| 3811 |  MixTrust MXT | US$0,00001838 | -10,30% | -13,36% | - | US$29.266,51 | - |
| 3812 |  CNNS CNNS | US$0,00006555 | 4,30% | -1,08% | - | US$29.063,03 | - |
| 3813 |  Gas DAO GAS | US$0,0000009700 | -9,52% | -20,54% | - | US$28.849,38 | - |
| 3814 |  Cherry Network CHER | US$0,004941 | 4,73% | -12,97% | - | US$28.977,16 | - |
| 3815 |  MetaFinance MF | US$0,02636 | -1,38% | -1,32% | - | US$29.135,05 | - |
| 3816 |  BattleFly GFLY | US$0,2680 | -0,86% | -0,31% | - | US$28.743,45 | - |
| 3817 |  Babylons BABI | US$0,003006 | 2,49% | -1,59% | - | US$28.797,45 | - |
| 3818 |  Dohrnii DHN | US$0,005376 | 178,62% | 101,87% | - | US$28.745,99 | - |
| 3819 |  LIQ Protocol LIQ | US$0,001134 | -4,88% | 28,39% | - | US$28.729,44 | - |
| 3820 |  Sukhavati Network SKT | US$0,001053 | 13,95% | 24,73% | - | US$28.462,74 | - |
| 3821 |  Sphere SXS | US$0,02715 | 6,98% | 46,68% | - | US$28.912,20 | - |
| 3822 |  EbisusBay Fortune FRTN | US$0,06178 | 9,87% | 15,21% | - | US$28.720,25 | - |
| 3823 |  Basis Gold Share BAGS | US$0,2465 | 0,34% | -2,21% | - | US$28.695,30 | - |
| 3824 |  MELI MELI | US$0,001251 | 7,57% | 45,61% | - | US$29.904,35 | - |
| 3825 |  MILO Project MILO | US$0,06512 | 0,60% | 0,19% | - | US$28.585,52 | - |
| 3826 |  XMax XMX | US$0,00002352 | 0,71% | -1,40% | - | US$28.383,54 | - |
| 3827 |  peg-eUSD PEUSD | US$0,9617 | -0,61% | -0,69% | - | US$28.509,16 | - |
| 3828 |  Jaypeggers JAY | US$4,11 | -3,65% | 6,29% | - | US$28.415,52 | - |
| 3829 |  zkSync id ZKID | US$0,004556 | -5,88% | 5,05% | - | US$28.216,45 | - |
| 3830 |  OmniaVerse OMNIA | US$0,0009196 | 1,27% | 2,62% | - | US$28.398,04 | - |
| 3831 |  Nexalt XLT | US$0,002318 | 0,00% | -4,37% | - | US$27.804,97 | - |
| 3832 |  Waggle Network WAG | US$0,0007324 | 25,95% | 52,43% | - | US$28.347,40 | - |
| 3833 |  Stripto STRIP | US$0,000001991 | -0,50% | -1,01% | - | US$28.228,40 | - |
| 3834 |  Chad Coin CHAD | US$0,0000008393 | -4,42% | -6,04% | - | US$28.222,90 | - |
| 3835 |  IRON Titanium Token TITAN | US$0,00000002778 | -1,08% | -1,15% | - | US$27.796,90 | - |
| 3836 |  Credits CS | US$0,004693 | -0,83% | 3,88% | - | US$28.328,32 | - |
| 3837 |  OHMS OHMS | US$0,007232 | 17,04% | -26,92% | - | US$28.172,26 | - |
| 3838 |  LUNCARMY LUNCARMY | US$0,000000003500 | 62,00% | 112,21% | - | US$28.247,44 | - |
| 3839 |  CeBioLabs CBSL | US$0,04988 | -4,45% | -1,89% | - | US$28.261,11 | - |
| 3840 |  HBARX HBARX | US$0,07384 | -0,93% | 1,12% | - | US$28.059,51 | - |
| 3841 |  2DAI.io 2DAI | US$0,001797 | -8,52% | -2,90% | - | US$28.100,12 | - |
| 3842 |  Sourceless STR | US$0,01033 | 26,81% | 26,44% | - | US$28.088,85 | - |
| 3843 |  Doge Eat Doge OMNOM | US$0,000000000482 | -1,11% | -12,98% | - | US$28.161,12 | - |
| 3844 |  Premia PREMIA | US$0,4508 | -1,99% | 3,44% | - | US$28.068,53 | - |
| 3845 |  Teddy Doge Teddy V2 | US$0,000000000203 | 6,62% | 28,13% | - | US$28.128,02 | - |
| 3846 |  X Protocol POT | US$0,004160 | -7,27% | 17,97% | - | US$27.926,36 | - |
| 3847 |  GrabCoinClub GC | US$0,0002738 | 14,66% | -21,14% | - | US$27.781,97 | - |
| 3848 |  Medicalchain MTN | US$0,0007356 | -3,53% | -2,50% | - | US$27.889,61 | - |
| 3849 |  Zeitgeist ZTG | US$0,03231 | -3,49% | -7,17% | - | US$27.864,25 | - |
| 3850 |  Planet Sandbox PSB | US$0,009476 | -8,10% | -24,00% | - | US$27.871,58 | - |
| 3851 |  Chatter Shield SHIELD | US$1,10 | 14,57% | 2,91% | - | US$27.822,91 | - |
| 3852 |  Moon Rabbit AAA | US$0,000002286 | -10,19% | 9,89% | - | US$27.706,23 | - |
| 3853 |  Monsoon Finance MCASH | US$0,0003330 | -11,62% | -9,63% | - | US$27.760,99 | - |
| 3854 |  AshSwap ASH | US$0,02126 | 1,20% | 5,46% | - | US$27.984,81 | - |
| 3855 |  Nova finance NOVA | US$0,005442 | 0,19% | -3,90% | - | US$27.920,12 | - |
| 3856 |  ProximaX XPX | US$0,0005891 | 0,19% | -12,69% | - | US$27.721,10 | - |
| 3857 |  ChainPort PORTX | US$0,004234 | -6,83% | 16,67% | - | US$27.608,32 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.