Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4310 |  Planet NFT PNFT | US$0,00001831 | -4,68% | -15,68% | - | US$11.276,36 | - |
| 4311 |  Local Traders LCT | US$0,003563 | 1,61% | 8,71% | - | US$12.794,43 | - |
| 4312 |  Shezmu SHEZMU | US$6,58 | -10,08% | 9,17% | - | US$8.549,57 | - |
| 4313 |  Quantfury Token QTF | US$6,19 | -0,61% | 0,34% | - | US$12.183,40 | - |
| 4314 |  Ethermon EMON | US$0,0008897 | -10,13% | -11,55% | - | US$12.123,81 | - |
| 4315 |  Sphere Finance SPHERE | US$0,001089 | 7,24% | 15,04% | - | US$12.096,07 | - |
| 4316 |  DOLZ DOLZ | US$0,01463 | -0,63% | 2,09% | - | US$12.048,01 | - |
| 4317 |  CargoX CXO | US$0,1793 | -3,96% | -1,42% | - | US$12.009,33 | - |
| 4318 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0007785 | 29,71% | 47,36% | - | US$11.993,76 | - |
| 4319 |  Vehicle Mining System VMS | US$0,001140 | 9,79% | 4,14% | - | US$11.991,99 | - |
| 4320 |  Creator Platform CTR | US$0,0006702 | 1,27% | 8,24% | - | US$11.953,76 | - |
| 4321 |  Great Bounty Dealer GBD | US$0,0002531 | 0,00% | -0,02% | - | US$11.981,20 | - |
| 4322 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$10,58 | -7,96% | 0,40% | - | US$11.948,65 | - |
| 4323 |  Exzo XZO | US$0,0005397 | -23,53% | 0,00% | - | US$11.865,69 | - |
| 4324 |  Iclick inu ICLICK | US$0,000002834 | 10,16% | 63,28% | - | US$11.817,68 | - |
| 4325 |  Hola Token $HOLA | US$0,00005438 | -16,84% | -44,87% | - | US$11.779,97 | - |
| 4326 |  Indigo Protocol - iBTC IBTC | US$35.415,77 | -1,90% | -4,15% | - | US$11.803,82 | - |
| 4327 |  Battle For Giostone BFG | US$0,04875 | 3,10% | 23,75% | - | US$11.569,70 | - |
| 4328 |  Tangible TNGBL | US$2,69 | -0,80% | -8,13% | - | US$11.817,96 | - |
| 4329 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005398 | 12,46% | 39,38% | - | US$11.630,29 | - |
| 4330 |  spurdo SPURDO | US$0,000000005912 | -27,22% | 10,56% | - | US$11.880,16 | - |
| 4331 |  Titi Financial TITI | US$0,000000000220 | -1,77% | -20,95% | - | US$11.363,80 | - |
| 4332 |  DeepFakeAI FAKEAI | US$0,0009107 | -7,53% | 13,07% | - | US$11.591,62 | - |
| 4333 |  Donald Trump TRUMP2024 | US$0,000000000235 | -3,12% | -7,43% | - | US$11.591,06 | - |
| 4334 |  TrueDeck TDP | US$0,001505 | 40,63% | 17,22% | - | US$11.548,46 | - |
| 4335 |  zkSync Labs ZKLAB | US$0,001159 | 57,79% | 2,75% | - | US$11.562,33 | - |
| 4336 |  Pando Token PTX | US$0,002641 | 0,00% | 3,11% | - | US$11.618,67 | - |
| 4337 |  X AI GROK | US$0,000000002265 | -11,99% | 0,00% | - | US$11.541,43 | - |
| 4338 |  Compound Dai CDAI | US$0,02248 | 0,25% | -0,04% | - | US$11.387,11 | - |
| 4339 |  Data Lake LAKE | US$0,001452 | -5,12% | 24,58% | - | US$11.488,92 | - |
| 4340 |  Metal Tools METAL | US$0,002395 | -32,18% | -49,63% | - | US$11.485,47 | - |
| 4341 |  Nomad Exiles PRIDE | US$0,001200 | 2,55% | 5,26% | - | US$11.512,65 | - |
| 4342 |  Electric Cash ELCASH | US$0,6252 | 1,47% | 3,46% | - | US$11.446,06 | - |
| 4343 |  NEXTYPE NT | US$0,002830 | -2,77% | -0,13% | - | US$11.421,34 | - |
| 4344 |  COTI Governance Token gCOTI | US$0,01670 | -14,79% | 0,00% | - | US$11.394,51 | - |
| 4345 |  Gold KAU | US$63,27 | 1,31% | 0,30% | - | US$11.418,72 | - |
| 4346 |  Altitude ALTD | US$0,01479 | 3,34% | -52,80% | - | US$11.375,56 | - |
| 4347 |  CorgiCoin CORGI | US$0,00002314 | 6,81% | 13,68% | - | US$11.366,28 | - |
| 4348 |  Mugen Finance MGN | US$82,25 | 9,82% | 10,86% | - | US$11.335,34 | - |
| 4349 |  SHIKOKU SHIK | US$0,000000000655 | -12,89% | -5,82% | - | US$11.297,75 | - |
| 4350 |  Tanox LTX | US$0,00002756 | 8,72% | 15,45% | - | US$11.396,73 | - |
| 4351 |  bloXmove Token BLXM | US$0,04113 | 2,68% | 0,68% | - | US$11.074,56 | - |
| 4352 |  GoHelpFund HELP | US$0,0003555 | -2,64% | 0,29% | - | US$11.257,21 | - |
| 4353 |  Coritiba F.C. Fan Token CRTB | US$0,01507 | -9,65% | -3,50% | - | US$11.211,85 | - |
| 4354 |  Dexalot ALOT | US$0,4619 | -4,27% | 43,01% | - | US$11.112,96 | - |
| 4355 |  Thoreum V3 THOREUM | US$386,84 | 3,16% | 4,54% | - | US$11.100,15 | - |
| 4356 |  GigaSwap GIGA | US$0,00002133 | -7,48% | -19,29% | - | US$11.075,58 | - |
| 4357 |  Beethoven X BEETS | US$0,01309 | -0,04% | 14,94% | - | US$11.017,00 | - |
| 4358 |  StakeWise SWISE | US$0,07300 | -4,62% | -4,23% | - | US$10.989,82 | - |
| 4359 |  o-mee OME | US$0,00006703 | 1,52% | 3,06% | - | US$11.056,09 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.