Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4460 |  Web3Camp 3P | US$0,000000004455 | 3,67% | 1,80% | - | US$8.397,40 | - |
| 4461 |  Wrapped OKT WOKT | US$13,25 | -8,12% | -3,33% | - | US$8.368,83 | - |
| 4462 |  Ryoshis Vision RYOSHI | US$0,000000008475 | -6,54% | 0,43% | - | US$8.166,15 | - |
| 4463 |  CrowdSwap CROWD | US$0,01287 | -0,34% | 13,72% | - | US$8.272,49 | - |
| 4464 |  Tribalisland Token TIT | US$0,05080 | 2,79% | 7,65% | - | US$8.335,70 | - |
| 4465 |  GUISE GUISE | US$0,07786 | -10,63% | -5,32% | - | US$9.093,03 | - |
| 4466 |  FireBotToken FBX | US$0,5771 | -4,08% | 5,28% | - | US$8.346,41 | - |
| 4467 |  eBlockStock EBSO | US$0,008094 | 5,65% | 5,82% | - | US$8.325,05 | - |
| 4468 |  iVipCoin IVIP | US$0,0001118 | -0,82% | -1,23% | - | US$8.279,21 | - |
| 4469 |  CHILI CHILI | US$0,000000004318 | 10,86% | 2,00% | - | US$8.278,50 | - |
| 4470 |  ZkTsunami :ZKT: | US$0,1247 | -14,38% | -26,77% | - | US$8.229,04 | - |
| 4471 |  Banana BANANA | US$0,1838 | -3,61% | 17,86% | - | US$8.202,00 | - |
| 4472 |  Hoppy HOPPY | US$0,000000000244 | -3,05% | -42,34% | - | US$8.202,75 | - |
| 4473 |  Lenda LENDA | US$0,0004654 | 0,30% | 0,96% | - | US$8.154,90 | - |
| 4474 |  Hummingbird Finance (new) HMNG | US$0,000000001800 | -5,94% | 0,00% | - | US$8.149,04 | - |
| 4475 |  Boost BOOST | US$0,0001949 | 16,75% | -23,72% | - | US$8.039,63 | - |
| 4476 |  fBomb BOMB | US$0,003335 | -5,01% | 10,79% | - | US$8.029,53 | - |
| 4477 |  Steam Exchange STEAMX | US$0,00006238 | -0,29% | -12,60% | - | US$5.646,93 | - |
| 4478 |  Asymetrix ASX | US$1,37 | -9,60% | 157,08% | - | US$7.979,15 | - |
| 4479 |  META ARENA META | US$0,01056 | -0,32% | -12,13% | - | US$7.975,90 | - |
| 4480 |  Hedron HDRN | US$0,0000001463 | 7,01% | -0,60% | - | US$7.597,52 | - |
| 4481 |  YURI YURI | US$0,000000000427 | 1,03% | 3,00% | - | US$8.423,55 | - |
| 4482 |  Decode Coin DECODE | US$0,001809 | 8,50% | 5,61% | - | US$8.345,43 | - |
| 4483 |  Baby X BABYX | US$0,000000000000 | -3,25% | -22,73% | - | US$7.834,26 | - |
| 4484 |  Lavandos LAVE | US$0,0001617 | -5,15% | -17,95% | - | US$7.316,48 | - |
| 4485 |  Lillian Token LYF | US$0,005793 | 22,99% | 16,42% | - | US$7.821,55 | - |
| 4486 |  Chronos CHR | US$0,004985 | -3,36% | -8,47% | - | US$7.820,87 | - |
| 4487 |  XAI X | US$0,000000000001 | -6,00% | -59,69% | - | US$7.782,74 | - |
| 4488 |  ROBIN HOOD HOOD | US$0,000004912 | -22,11% | -72,46% | - | US$7.782,42 | - |
| 4489 |  Solpad Finance SOLPAD | US$0,00005459 | 3,18% | 13,18% | - | US$7.848,47 | - |
| 4490 |  KTX.Finance KTC | US$0,6444 | 1,00% | 0,97% | - | US$7.759,94 | - |
| 4491 |  Murasaki MURA | US$1,43 | 2,44% | 0,76% | - | US$7.772,63 | - |
| 4492 |  DBX DBX | US$0,00008080 | -3,28% | -44,73% | - | US$7.645,30 | - |
| 4493 |  Ribbit RIBBIT | US$0,000000001409 | -11,30% | -2,41% | - | US$7.701,82 | - |
| 4494 |  Krypton DAO KRD | US$0,9304 | 4,50% | 3,32% | - | US$7.695,22 | - |
| 4495 |  Seba SEBA | US$0,0003601 | 0,00% | 30,89% | - | US$7.245,95 | - |
| 4496 |  HbarSuite HSUITE | US$0,0001849 | -4,56% | -4,71% | - | US$7.645,24 | - |
| 4497 |  PRNT PRNT | US$0,0001412 | 4,35% | 11,87% | - | US$7.615,82 | - |
| 4498 |  Asap Sniper Bot ASAP | US$0,0007467 | -20,58% | -4,30% | - | US$7.592,82 | - |
| 4499 |  ABC PoS Pool ABC | US$1,13 | -8,94% | -18,81% | - | US$7.601,55 | - |
| 4500 |  LoungeM LZM | US$0,05038 | 0,47% | -6,86% | - | US$7.494,89 | - |
| 4501 |  CATpay CATPAY | US$0,000000000016 | -9,77% | -9,90% | - | US$7.476,39 | - |
| 4502 |  Spot SPOT | US$1,14 | -0,05% | -0,06% | - | US$7.440,31 | - |
| 4503 |  Invesco QQQ Trust Defichain DQQQ | US$60,59 | 5,84% | 4,28% | - | US$7.441,51 | - |
| 4504 |  MultiFunctional Environmental Token MFET | US$0,0006079 | 0,73% | -8,61% | - | US$7.436,71 | - |
| 4505 |  Satozhi SATOZ | US$0,02385 | 1,88% | 17,90% | - | US$7.424,89 | - |
| 4506 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,13% | 12,12% | - | US$7.411,36 | - |
| 4507 |  AICORE AICORE | US$2,24 | -2,54% | -24,17% | - | US$7.403,17 | - |
| 4508 |  CSR CSR | US$0,01000 | 33,34% | -0,02% | - | US$7.364,82 | - |
| 4509 |  Overnight OVN | US$14,21 | -4,81% | 5,24% | - | US$7.447,45 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.