Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4560 |  ScamFari token SCM | US$0,0003460 | 4,85% | 6,18% | - | US$6.182,43 | - |
| 4561 |  Proof Of Pepe POP | US$0,00009282 | -24,85% | 57,07% | - | US$6.161,70 | - |
| 4562 |  GINZA NETWORK GINZA | US$0,004230 | -0,57% | 4,58% | - | US$6.142,40 | - |
| 4563 |  Hobbes HOBBES | US$0,00000006572 | 22,14% | 27,91% | - | US$6.125,75 | - |
| 4564 |  Biokript BKPT | US$0,001839 | -7,44% | -22,92% | - | US$6.114,32 | - |
| 4565 |  ViteX Coin VX | US$0,03136 | -2,49% | -0,10% | - | US$5.922,17 | - |
| 4566 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1910 | 3,04% | 12,36% | - | US$6.136,61 | - |
| 4567 |  Icosa ICSA | US$0,02360 | 1,44% | -4,44% | - | US$6.072,48 | - |
| 4568 |  Tracer TRC | US$0,1398 | -0,29% | -1,48% | - | US$6.065,29 | - |
| 4569 |  Mumu MUMU | US$0,000000000459 | -16,04% | -20,60% | - | US$6.036,42 | - |
| 4570 |  FloorDAO FLOOR | US$3,67 | -5,75% | 1,01% | - | US$6.032,98 | - |
| 4571 |  BabyPepe BABYPEPE | US$0,000000000122 | 0,11% | 11,87% | - | US$6.032,82 | - |
| 4572 |  Base Velocimeter BVM | US$0,06181 | -11,43% | 14,44% | - | US$6.027,55 | - |
| 4573 |  ADAX ADAX | US$0,004132 | 12,03% | 18,09% | - | US$6.023,56 | - |
| 4574 |  LakeViewMeta LVM | US$0,00003858 | -81,88% | -82,13% | - | US$6.007,99 | - |
| 4575 |  Onchain Trade OT | US$0,03882 | 2,56% | -10,43% | - | US$5.990,39 | - |
| 4576 |  Multi AI MAI | US$0,002204 | -6,96% | 27,32% | - | US$5.970,48 | - |
| 4577 |  Archway ARCH | US$0,07330 | -5,30% | -3,70% | - | US$5.961,98 | - |
| 4578 |  LONG (ETH) LONG | US$160,84 | -12,06% | -24,31% | - | US$5.928,09 | - |
| 4579 |  ThorFi THOR | US$0,2230 | 7,67% | 36,49% | - | US$5.922,12 | - |
| 4580 |  Joltify JOLT | US$0,04912 | -4,47% | -6,09% | - | US$5.882,03 | - |
| 4581 |  Gem Pad GEMS | US$0,004703 | 5,59% | 3,52% | - | US$5.899,89 | - |
| 4582 |  TurboPepe VROOM | US$0,0000001644 | -3,68% | 17,19% | - | US$5.889,16 | - |
| 4583 |  Capybara BARA | US$0,001380 | -6,32% | -16,28% | - | US$5.864,34 | - |
| 4584 |  PREME Token PREME | US$0,007623 | -12,67% | -23,82% | - | US$5.855,02 | - |
| 4585 |  Victory Impact Coin VIC | US$0,001986 | -7,12% | -0,38% | - | US$5.824,28 | - |
| 4586 |  TurboDEX TURBO | US$0,6248 | 14,25% | 13,66% | - | US$5.823,56 | - |
| 4587 |  GND Protocol GND | US$28,88 | -4,67% | -16,93% | - | US$5.818,05 | - |
| 4588 |  SolDoge SDOGE | US$0,00003729 | -18,49% | 155,97% | - | US$5.865,55 | - |
| 4589 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000191 | -53,32% | -52,65% | - | US$5.792,77 | - |
| 4590 |  CoinClaim CLM | US$0,00002869 | -1,44% | -13,16% | - | US$5.837,83 | - |
| 4591 |  xSAUCE XSAUCE | US$0,02391 | 1,77% | 4,45% | - | US$5.747,08 | - |
| 4592 |  Elyssa AR $ELY | US$0,06309 | -4,59% | 9,10% | - | US$5.534,81 | - |
| 4593 |  Serum SER SER | US$0,0006132 | 4,52% | 3,39% | - | US$5.734,84 | - |
| 4594 |  ELYFI ELFI | US$0,009962 | 3,50% | 2,13% | - | US$5.719,22 | - |
| 4595 |  BNB48 Club Token KOGE | US$8,31 | 0,62% | -2,34% | - | US$5.707,86 | - |
| 4596 |  Artichoke Protocol CHOKE | US$0,07454 | 0,96% | 33,41% | - | US$5.687,77 | - |
| 4597 |  Pi INU PINU | US$0,0000006696 | 19,75% | -15,94% | - | US$5.683,05 | - |
| 4598 |  XDoge Network XDOGE | US$0,000001481 | 0,25% | -5,28% | - | US$5.665,09 | - |
| 4599 |  Pepe Coin PEPE | US$0,000000000332 | -6,08% | -35,69% | - | US$5.653,02 | - |
| 4600 |  Notional Finance NOTE | US$0,1359 | -3,92% | 6,33% | - | US$5.980,23 | - |
| 4601 |  Zugacoin SZCB | US$0,2427 | -11,53% | -23,35% | - | US$5.610,39 | - |
| 4602 |  Cloudbric CLBK | US$0,002182 | 1,47% | -8,07% | - | US$5.712,82 | - |
| 4603 |  Ditto Staked Aptos stAPT | US$7,18 | -3,22% | -6,14% | - | US$5.583,30 | - |
| 4604 |  Nominex NMX | US$0,01601 | -0,36% | -1,10% | - | US$5.562,40 | - |
| 4605 |  Beefy Escrowed Fantom BEFTM | US$0,2569 | 0,48% | 17,79% | - | US$5.546,62 | - |
| 4606 |  pTokens BTC pBTC | US$6.492,46 | -54,04% | -68,83% | - | US$5.542,28 | - |
| 4607 |  VKENAF VKNF | US$0,007470 | -12,21% | 46,85% | - | US$5.540,35 | - |
| 4608 |  Cindicator CND | US$0,0008826 | -11,78% | -11,78% | - | US$5.539,23 | - |
| 4609 |  Netswap NETT | US$0,06464 | 1,52% | 12,55% | - | US$5.579,28 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.