Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4660 |  ShibKiller SHIBKILLER | US$0,000000000099 | -7,20% | -6,84% | - | US$5.017,38 | - |
| 4661 |  MeconCash MCH | US$0,01389 | 0,51% | -0,09% | - | US$5.004,00 | - |
| 4662 |  Streamer Inu STREAMERINU | US$0,0006665 | 14,44% | 19,56% | - | US$5.379,89 | - |
| 4663 |  Camly Coin CAMLY | US$0,0001056 | -2,42% | -6,21% | - | US$4.950,31 | - |
| 4664 |  Bitcoin Vault BTCV | US$1,50 | -1,64% | -1,13% | - | US$4.901,99 | - |
| 4665 |  Exchange Genesis Ethlas Medium XGEM | US$0,0003241 | -23,21% | -7,62% | - | US$4.893,15 | - |
| 4666 |  Sybulls SYBL | US$0,8523 | -10,84% | -9,71% | - | US$4.890,21 | - |
| 4667 |  The MVP Society DGEN | US$0,002168 | -16,90% | -15,55% | - | US$4.889,99 | - |
| 4668 |  Gyro GYRO | US$1,54 | -0,71% | -1,29% | - | US$4.871,38 | - |
| 4669 |  Goerli ETH GETH | US$0,03691 | -0,45% | -0,14% | - | US$4.851,06 | - |
| 4670 |  Miracle Play MPT | US$0,01535 | 5,61% | 13,68% | - | US$4.827,49 | - |
| 4671 |  Aerovek Aviation AERO | US$0,009459 | 3,10% | 76,76% | - | US$4.801,03 | - |
| 4672 |  MXGP Fan Token MXGP | US$0,002614 | -0,31% | -6,78% | - | US$4.820,84 | - |
| 4673 |  Homie Wars HOMIECOIN | US$0,000001361 | -18,19% | -11,81% | - | US$4.845,92 | - |
| 4674 |  Ankaragücü Fan Token ANKA | US$0,001533 | -10,32% | 0,16% | - | US$4.768,67 | - |
| 4675 |  HowInu HOW | US$0,000000000074 | -11,74% | -14,09% | - | US$4.738,62 | - |
| 4676 |  Deportivo Alavés Fan Token DAFT | US$0,004187 | -0,52% | -10,55% | - | US$4.780,31 | - |
| 4677 |  Baby Squid Game BSG | US$0,000001276 | 29,33% | 14,45% | - | US$4.735,07 | - |
| 4678 |  Santa Coin SANTA | US$0,000000001457 | -16,05% | -8,46% | - | US$4.724,24 | - |
| 4679 |  Kunji Finance KNJ | US$0,05871 | -0,52% | 8,07% | - | US$4.880,01 | - |
| 4680 |  Jur JUR | US$0,006585 | 11,55% | 29,04% | - | US$4.724,24 | - |
| 4681 |  Tempus TEMP | US$0,01313 | -2,58% | -31,95% | - | US$4.705,41 | - |
| 4682 |  Metaverse Index MVI | US$17,52 | -6,24% | 12,09% | - | US$4.710,26 | - |
| 4683 |  ZCore Network ZCR | US$0,00001516 | -11,85% | -28,70% | - | US$4.061,35 | - |
| 4684 |  Moonlana MOLA | US$0,00007641 | 16,18% | 57,45% | - | US$4.646,27 | - |
| 4685 |  Gitopia LORE | US$0,01670 | -1,73% | 12,57% | - | US$4.650,91 | - |
| 4686 |  Artube ATT | US$0,0003907 | 3,03% | 21,41% | - | US$4.649,00 | - |
| 4687 |  Dragon Soul Token DST | US$0,005096 | -0,97% | 6,57% | - | US$4.673,77 | - |
| 4688 |  Bull Market BULL | US$0,0001307 | -27,55% | 14,36% | - | US$4.613,35 | - |
| 4689 |  READ2N RCM | US$0,3734 | 1,83% | 2,97% | - | US$4.611,32 | - |
| 4690 |  Jesus Coin (BSC) JESUS | US$0,000000000358 | 0,52% | -0,99% | - | US$4.607,02 | - |
| 4691 |  Planet GAMMA | US$0,01355 | -2,03% | 9,64% | - | US$4.617,86 | - |
| 4692 |  Greenheart CBD CBD | US$0,002216 | -4,77% | -7,06% | - | US$4.601,94 | - |
| 4693 |  Alpha Bot Calls ABC | US$0,2821 | -6,45% | -38,86% | - | US$4.591,26 | - |
| 4694 |  Dream DREAM | US$0,07884 | -6,21% | -10,62% | - | US$4.560,81 | - |
| 4695 |  Governance ALGO gALGO | US$0,1262 | -3,01% | 5,15% | - | US$4.552,58 | - |
| 4696 |  Leancoin LEAN | US$0,0003761 | -0,26% | -1,07% | - | US$4.527,78 | - |
| 4697 |  Crypto Global United CGU | US$0,005672 | -0,01% | 0,89% | - | US$4.627,37 | - |
| 4698 |  ECHO BOT ECHO | US$0,0002873 | -3,63% | -25,82% | - | US$4.528,97 | - |
| 4699 |  PlutusFi PLUT | US$0,00001908 | 0,00% | -0,02% | - | US$4.411,41 | - |
| 4700 |  ScarQuest SCAR | US$0,001732 | 0,51% | 212,32% | - | US$4.435,08 | - |
| 4701 |  Bob LION Inu BNBLION | US$0,000000000000 | -25,00% | -25,00% | - | US$4.380,69 | - |
| 4702 |  TURBOCHAIN TBC | US$0,002831 | 6,80% | -6,62% | - | US$4.270,54 | - |
| 4703 |  Denizlispor Fan Token DNZ | US$0,002394 | -3,50% | -10,58% | - | US$4.467,86 | - |
| 4704 |  HZM Coin HZM | US$0,0009566 | 0,10% | 5,84% | - | US$4.431,07 | - |
| 4705 |  The Bend BEND | US$0,3297 | -5,00% | -13,40% | - | US$4.406,12 | - |
| 4706 |  Pax Unitas PAXU | US$0,000002670 | -5,95% | 0,00% | - | US$4.399,10 | - |
| 4707 |  OSK OSK | US$0,4241 | 2,32% | 4,77% | - | US$4.390,11 | - |
| 4708 |  Genopets KI KI | US$0,002730 | 0,88% | -2,77% | - | US$4.365,88 | - |
| 4709 |  MonoX Protocol MONO | US$0,01751 | 26,82% | 29,61% | - | US$4.363,46 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.