Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4861 |  New World Order STATE | US$0,000000004193 | -10,62% | -18,24% | - | US$2.967,22 | - |
| 4862 |  Quidd QUIDD | US$0,008899 | -2,32% | 0,64% | - | US$2.938,00 | - |
| 4863 |  Friends With Benefits Pro FWB | US$3,48 | -4,45% | 4,60% | - | US$6.042,63 | - |
| 4864 |  Desmos DSM | US$0,02466 | 0,45% | 28,48% | - | US$2.960,08 | - |
| 4865 |  Brewlabs BREWLABS | US$0,006738 | -1,30% | 15,71% | - | US$2.957,90 | - |
| 4866 |  Windfall Token WFT | US$0,03701 | -4,29% | -8,81% | - | US$2.953,88 | - |
| 4867 |  Mochi MOCHI | US$0,007986 | -2,71% | 0,27% | - | US$2.951,63 | - |
| 4868 |  Hanu Yokia HANU | US$0,0000001972 | 1,17% | 10,12% | - | US$2.965,02 | - |
| 4869 |  Mover MOVER | US$0,02499 | 16,03% | 164,02% | - | US$2.951,04 | - |
| 4870 |  Lucky Block (V1) LBLOCK | US$0,00002162 | -1,25% | -3,07% | - | US$2.944,67 | - |
| 4871 |  GOLD GOLD | US$0,000000000000 | 3,44% | 47,38% | - | US$2.936,81 | - |
| 4872 |  PoolTogether POOL | US$0,7014 | -3,80% | 4,81% | - | US$2.931,06 | - |
| 4873 |  Gains GAINS | US$0,08737 | -0,81% | 19,73% | - | US$2.928,38 | - |
| 4874 |  Synclub staked BNB SnBNB | US$242,85 | 0,45% | -1,46% | - | US$2.925,42 | - |
| 4875 |  Chitaverse BCT | US$0,00005912 | -2,14% | -4,24% | - | US$2.922,85 | - |
| 4876 |  Ghost Trader GTR | US$0,01421 | -6,72% | 0,50% | - | US$2.922,10 | - |
| 4877 |  WigoSwap WIGO | US$0,004243 | 5,07% | 19,92% | - | US$2.917,68 | - |
| 4878 |  Ascend ASC | US$0,000004623 | -9,36% | -9,16% | - | US$2.900,61 | - |
| 4879 |  Dragon Crypto Aurum DCAU | US$2,50 | 1,23% | -5,53% | - | US$2.899,48 | - |
| 4880 |  BossBaby BOSSBABY | US$0,000000000017 | 15,78% | 6,20% | - | US$2.892,61 | - |
| 4881 |  STREETH STREETH | US$0,001314 | 0,16% | -0,17% | - | US$2.892,50 | - |
| 4882 |  Leve Invest LEVE | US$0,002042 | 6,10% | 33,11% | - | US$2.868,50 | - |
| 4883 |  Celo Brazilian Real CREAL | US$0,2066 | 1,61% | 0,26% | - | US$2.844,73 | - |
| 4884 |  AFKDAO AFK | US$0,0006503 | -8,45% | 14,02% | - | US$2.802,90 | - |
| 4885 |  MemeStation MEMES | US$0,004557 | -17,55% | 210,94% | - | US$2.796,69 | - |
| 4886 |  Supernova Shards LFC | US$0,06828 | 3,42% | 374,33% | - | US$2.845,43 | - |
| 4887 |  Hold On for Dear Life HODL | US$0,0000001800 | -10,10% | -7,44% | - | US$2.841,46 | - |
| 4888 |  STIPS STIPS | US$0,001242 | -2,02% | -36,00% | - | US$2.832,35 | - |
| 4889 |  VaporNodes VPND | US$0,002089 | 5,76% | 31,85% | - | US$2.826,87 | - |
| 4890 |  Robo Inu Finance RBIF | US$0,000000000097 | -5,09% | -11,52% | - | US$2.812,51 | - |
| 4891 |  Cuckadoodledoo CUCK | US$0,003020 | 6,28% | -1,61% | - | US$2.782,72 | - |
| 4892 |  Drip Network DRIP | US$0,01332 | -3,00% | -12,12% | - | US$2.821,37 | - |
| 4893 |  HOLD VIP HOLD | US$0,000000000101 | 4,38% | 5,88% | - | US$2.772,50 | - |
| 4894 |  MojitoSwap MJT | US$0,01645 | -1,87% | 17,30% | - | US$2.765,92 | - |
| 4895 |  GIGAPAY GPAY | US$0,000000001211 | -13,97% | -46,54% | - | US$2.786,19 | - |
| 4896 |  Childhoods End O | US$0,00001645 | -6,93% | -23,42% | - | US$2.762,84 | - |
| 4897 |  Afyonspor Fan Token AFYON | US$0,002375 | -3,98% | -10,63% | - | US$2.765,49 | - |
| 4898 |  Colony Avalanche Index CAI | US$113,79 | 2,04% | 24,71% | - | US$2.737,46 | - |
| 4899 |  NFTBooks NFTBS | US$0,00000004065 | 0,07% | 4,71% | - | US$2.709,95 | - |
| 4900 |  PEEPO PEEPO | US$0,000000002765 | -4,50% | -9,05% | - | US$2.686,13 | - |
| 4901 |  SHELTERZ TERZ | US$0,003358 | 2,41% | 1,61% | - | US$2.673,72 | - |
| 4902 |  Ecoin Finance ECOIN | US$0,0008114 | -0,15% | -3,79% | - | US$2.730,66 | - |
| 4903 |  Freedom God Dao FGD | US$0,04637 | 1,89% | -35,91% | - | US$2.653,91 | - |
| 4904 |  Revenant GAMEFI | US$0,2266 | 1,95% | 3,13% | - | US$2.661,82 | - |
| 4905 |  Stablecoin STABLE | US$0,000005943 | -0,20% | -0,41% | - | US$2.651,19 | - |
| 4906 |  PayRue (Propel) PROPEL | US$0,000004666 | -10,23% | 22,78% | - | US$2.649,71 | - |
| 4907 |  WhaleWatch WBOT | US$0,06201 | 1,89% | -14,26% | - | US$2.640,79 | - |
| 4908 |  Gary GARY | US$0,1050 | 6,06% | -20,96% | - | US$2.633,87 | - |
| 4909 |  Scooby Doo SODO | US$0,000000000439 | -5,26% | -31,44% | - | US$2.629,04 | - |
| 4910 |  Growth DeFi xGRO | US$0,05327 | 2,17% | -41,97% | - | US$2.621,77 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.