Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4911 |  DEFY DEFY | US$0,003688 | 0,89% | 0,20% | - | US$2.607,31 | - |
| 4912 |  Avocado Blockchain Group AVO | US$0,001422 | -0,06% | 1,41% | - | US$2.608,28 | - |
| 4913 |  GoldPesa Option GPO | US$0,4254 | 0,92% | 39,71% | - | US$2.607,46 | - |
| 4914 |  Layer2DAO L2DAO | US$0,001282 | -3,24% | 5,69% | - | US$2.601,96 | - |
| 4915 |  VAPE VAPE | US$0,9375 | 5,43% | 34,66% | - | US$2.604,19 | - |
| 4916 |  TTcoin TC | US$0,0001023 | -2,75% | -15,43% | - | US$2.587,43 | - |
| 4917 |  Enecuum ENQ | US$0,0008603 | -37,22% | 118,91% | - | US$1.544,79 | - |
| 4918 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01301 | -10,33% | 14,45% | - | US$2.587,70 | - |
| 4919 |  Saiyan PEPE SPEPE | US$0,0000005196 | -2,97% | 26,42% | - | US$2.587,24 | - |
| 4920 |  Optimus OPTCM | US$0,004063 | 5,39% | -10,17% | - | US$2.583,09 | - |
| 4921 |  Crypto Royale ROY | US$0,003824 | -6,35% | 30,73% | - | US$2.579,92 | - |
| 4922 |  Etica ETI | US$0,3710 | -13,77% | 5,68% | - | US$2.579,18 | - |
| 4923 |  SHIB2 SHIB2 | US$0,0006317 | -1,96% | -9,11% | - | US$2.573,71 | - |
| 4924 |  BlackSwan AI BLACKSWAN | US$0,03033 | 2,59% | 2,89% | - | US$2.572,38 | - |
| 4925 |  Hamster Coin $HAMSTR | US$0,000000000114 | 4,97% | -12,31% | - | US$2.554,11 | - |
| 4926 |  Antspace ANT | US$0,000000000441 | -5,56% | -80,33% | - | US$2.543,84 | - |
| 4927 |  TRONPAD TRONPAD | US$0,002917 | 5,45% | 37,83% | - | US$2.534,59 | - |
| 4928 |  CATO CATO | US$0,001993 | 12,25% | 68,50% | - | US$2.523,84 | - |
| 4929 |  Blast Frontiers BLAST | US$0,00007337 | 23,34% | 13,22% | - | US$2.506,40 | - |
| 4930 |  House of Degenerates HOD | US$0,0000007644 | -9,68% | -13,30% | - | US$2.504,31 | - |
| 4931 |  Stride Staked Stars STSTARS | US$0,01738 | -4,37% | 22,09% | - | US$2.488,30 | - |
| 4932 |  Liquid Driver LQDR | US$0,4246 | -0,97% | 6,78% | - | US$2.473,31 | - |
| 4933 |  Penguin Finance PEFI | US$0,004450 | 9,35% | 41,28% | - | US$2.477,51 | - |
| 4934 |  NexAI NEX | US$0,0004835 | -6,74% | -3,54% | - | US$2.466,16 | - |
| 4935 |  Dark Forest DARK | US$0,01364 | -22,03% | -64,59% | - | US$2.459,57 | - |
| 4936 |  GUCCI GUCCI | US$0,000000000000 | 6,08% | -7,59% | - | US$2.456,66 | - |
| 4937 |  BoltBot BOLT | US$0,1490 | -18,13% | -20,27% | - | US$2.453,86 | - |
| 4938 |  Obortech OBOT | US$0,008894 | -0,81% | -0,20% | - | US$2.446,50 | - |
| 4939 |  OpenSwap Optimism Token OPENX | US$0,02893 | -1,77% | 23,41% | - | US$2.442,91 | - |
| 4940 |  PaintSwap BRUSH | US$0,008605 | -0,49% | 15,45% | - | US$2.428,70 | - |
| 4941 |  CoinPoker CHP | US$0,07700 | 0,75% | 2,33% | - | US$2.426,51 | - |
| 4942 |  TUF Token TUF | US$0,0005905 | -0,20% | 26,61% | - | US$2.414,00 | - |
| 4943 |  CronaSwap CRONA | US$0,0008255 | 0,19% | 9,96% | - | US$2.461,20 | - |
| 4944 |  Antalyaspor Token AKREP | US$0,8442 | -4,93% | -20,57% | - | US$2.403,77 | - |
| 4945 |  Wrapped Pi WPI | US$0,2807 | -9,38% | -5,01% | - | US$2.392,77 | - |
| 4946 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -16,02% | 54,96% | - | US$2.388,46 | - |
| 4947 |  Bidao BID | US$0,001551 | 0,02% | -5,81% | - | US$2.380,51 | - |
| 4948 |  AIENGLISH AIEN | US$0,000000000216 | -4,87% | -12,35% | - | US$2.371,85 | - |
| 4949 |  Soma Network SMA | US$0,0001971 | 84,64% | 102,01% | - | US$2.371,24 | - |
| 4950 |  Nucleon XCFX | US$0,1731 | -1,80% | -6,97% | - | US$2.367,52 | - |
| 4951 |  Daytona Finance TONI | US$0,002422 | -1,45% | -11,93% | - | US$2.362,45 | - |
| 4952 |  Aptopad APD | US$0,001006 | -7,67% | -10,75% | - | US$2.337,76 | - |
| 4953 |  IOEX IOEX | US$0,004588 | 11,15% | 14,23% | - | US$2.334,23 | - |
| 4954 |  BankerCoinAda BANK | US$0,0000003964 | -0,96% | 5,69% | - | US$2.338,84 | - |
| 4955 |  NeoBot NEOBOT | US$0,03443 | -6,59% | -2,86% | - | US$2.320,93 | - |
| 4956 |  Flute FLUT | US$0,0001803 | -0,43% | -1,80% | - | US$2.313,62 | - |
| 4957 |  Birb BIRB | US$0,004599 | -4,56% | 33,63% | - | US$2.306,12 | - |
| 4958 |  MemeDAO MEMD | US$0,000000000177 | -12,28% | -4,10% | - | US$2.305,24 | - |
| 4959 |  Unidef U | US$0,00009437 | -6,79% | -7,36% | - | US$2.303,44 | - |
| 4960 |  Wrapped THETA WTHETA | US$0,8697 | -13,89% | 12,70% | - | US$2.191,98 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.