Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4610 |  Heavenland HTO | US$0,001748 | 27,24% | 17,20% | - | US$5.536,53 | - |
| 4611 |  Lucro LCR | US$0,00006679 | 1,32% | 7,57% | - | US$5.503,54 | - |
| 4612 |  Aarma ARMA | US$0,03017 | 1,30% | 1,19% | - | US$5.502,73 | - |
| 4613 |  BLU BLU | US$0,000002319 | 0,12% | 74,62% | - | US$5.732,84 | - |
| 4614 |  Chives Coin XCC | US$0,0004192 | 13,25% | 32,16% | - | US$5.477,29 | - |
| 4615 |  XRUN XRUN | US$0,4262 | 25,31% | -4,10% | - | US$5.444,55 | - |
| 4616 |  YuzuSwap YUZU | US$0,001869 | -6,57% | -0,13% | - | US$5.445,31 | - |
| 4617 |  HALO network HO | US$0,06401 | 4,78% | 8,08% | - | US$5.432,30 | - |
| 4618 |  SAUCEINU SAUCEINU | US$0,000001862 | -4,25% | -0,91% | - | US$5.409,57 | - |
| 4619 |  Mechanium MECHA | US$0,05823 | -3,88% | -9,63% | - | US$5.411,22 | - |
| 4620 |  Hachi HACHI | US$0,000000000383 | 6,20% | -29,54% | - | US$5.410,00 | - |
| 4621 |  Evany EVY | US$0,01148 | 7,73% | -27,09% | - | US$5.641,72 | - |
| 4622 |  Nusa NUSA | US$6,16 | 0,31% | -2,96% | - | US$5.385,13 | - |
| 4623 |  JDB JDB | US$0,008742 | -15,03% | -12,21% | - | US$5.356,64 | - |
| 4624 |  Shuggi SHUGGI | US$0,0008450 | 0,39% | -31,77% | - | US$4.891,19 | - |
| 4625 |  Unstoppable:DeFi UND | US$0,03557 | -1,16% | 6,18% | - | US$5.328,41 | - |
| 4626 |  Flag Network FLAG | US$0,00005026 | -11,51% | 49,55% | - | US$5.325,22 | - |
| 4627 |  Emp Money EMP | US$0,05611 | -4,23% | 1,88% | - | US$5.245,52 | - |
| 4628 |  bitcastle CASTLE | US$0,0003140 | 1,60% | -0,78% | - | US$5.428,50 | - |
| 4629 |  Aviator AVI | US$0,00006186 | -9,41% | -26,89% | - | US$5.816,53 | - |
| 4630 |  Pontoon TOON | US$0,0008613 | 0,37% | 0,17% | - | US$5.220,12 | - |
| 4631 |  tBTC TBTC | US$35.378,64 | -3,76% | -0,02% | - | US$5.235,88 | - |
| 4632 |  Theca THECA | US$0,0009702 | 4,73% | 12,58% | - | US$5.285,55 | - |
| 4633 |  Astar (Moonbeam) $XCASTR | US$0,07315 | 7,80% | 16,63% | - | US$5.223,19 | - |
| 4634 |  Apricot Finance APT | US$0,0002840 | 3,78% | 73,10% | - | US$5.207,20 | - |
| 4635 |  JungleKing TigerCoin TIGER | US$0,000000000652 | -5,80% | 13,39% | - | US$5.201,56 | - |
| 4636 |  Mad USD MUSD | US$0,6654 | -2,47% | 9,21% | - | US$5.196,76 | - |
| 4637 |  SolAPE Token SOLAPE | US$0,003197 | 6,63% | 203,38% | - | US$5.300,52 | - |
| 4638 |  Chintai CHEX | US$0,01216 | 1,31% | 21,98% | - | US$5.175,06 | - |
| 4639 |  Pulse Inu PINU | US$0,00000001461 | 17,04% | 45,00% | - | US$5.165,18 | - |
| 4640 |  GameStop Tokenized Stock Defichain DGME | US$8,27 | 8,11% | -10,11% | - | US$5.119,52 | - |
| 4641 |  SHARBI SHARBI | US$0,0000006204 | -3,34% | 10,38% | - | US$5.111,30 | - |
| 4642 |  Gro DAO Token GRO | US$0,07069 | -15,81% | -20,72% | - | US$5.106,79 | - |
| 4643 |  XSwap Protocol XSP | US$0,0005076 | -5,12% | -3,90% | - | US$5.295,65 | - |
| 4644 |  Idle Ninja Online NINKY | US$0,0002579 | -5,43% | 0,70% | - | US$5.100,49 | - |
| 4645 |  HODL HODL | US$0,000000001663 | -2,37% | -3,25% | - | US$5.099,96 | - |
| 4646 |  SolanaSail SAIL | US$0,009322 | -15,55% | 88,20% | - | US$5.206,01 | - |
| 4647 |  Floor Cheese Burger FLRBRG | US$0,00001219 | 1,55% | 15,87% | - | US$5.083,26 | - |
| 4648 |  KStarCoin KSC | US$0,0002272 | 3,52% | 13,00% | - | US$5.075,29 | - |
| 4649 |  Aerarium Fi AERA | US$1,65 | -0,53% | 12,06% | - | US$5.067,23 | - |
| 4650 |  Sonic SONIC | US$0,000000000000 | 15,58% | 8,85% | - | US$5.061,25 | - |
| 4651 |  Alpha Gardeners AG | US$0,00005721 | -1,14% | -15,41% | - | US$5.059,62 | - |
| 4652 |  Hxro HXRO | US$0,1550 | 0,99% | 24,52% | - | US$5.055,08 | - |
| 4653 |  zkDoge ZKDOGE | US$0,00001890 | -7,42% | 21,34% | - | US$5.028,83 | - |
| 4654 |  Moola Celo EUR mCEUR | US$1,10 | 2,50% | 2,07% | - | US$5.043,98 | - |
| 4655 |  MusicAI MUSICAI | US$0,00006631 | 1,58% | -1,42% | - | US$5.047,62 | - |
| 4656 |  Navis NVS | US$0,0000006773 | -1,79% | -4,94% | - | US$5.047,22 | - |
| 4657 |  Dexbet DXB | US$0,03182 | 1,19% | 1,56% | - | US$5.133,48 | - |
| 4658 |  Famous Fox Federation FOXY | US$0,003656 | 3,57% | -11,37% | - | US$5.103,25 | - |
| 4659 |  Shibarium Perpetuals SERP | US$0,0003343 | -5,54% | -3,58% | - | US$5.020,57 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.