Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4710 |  EventChain EVC | US$0,0008319 | -3,78% | -11,90% | - | US$4.336,59 | - |
| 4711 |  Baby Luffy BLF | US$0,01102 | -16,73% | -53,59% | - | US$4.331,18 | - |
| 4712 |  Wolf Game Wool WOOL | US$0,002327 | -3,62% | -9,18% | - | US$4.309,49 | - |
| 4713 |  KOLnet KOLNET | US$0,00003691 | 0,55% | -1,62% | - | US$4.314,76 | - |
| 4714 |  Coin98 Dollar CUSD | US$1,00 | 3,69% | 2,85% | - | US$4.287,95 | - |
| 4715 |  TON Token TON | US$2,54 | 5,15% | -1,96% | - | US$4.282,20 | - |
| 4716 |  UvToken UVT | US$0,01039 | 0,27% | 1,23% | - | US$4.255,64 | - |
| 4717 |  Plutus RDNT PLSRDNT | US$0,6049 | -5,54% | -13,49% | - | US$4.214,59 | - |
| 4718 |  Gemach GMAC | US$0,0007275 | -19,00% | -40,66% | - | US$4.180,65 | - |
| 4719 |  Spring SPRING | US$0,003508 | -0,18% | -6,00% | - | US$4.451,28 | - |
| 4720 |  Cyber City CYBR | US$0,01195 | 6,77% | 4,71% | - | US$4.162,83 | - |
| 4721 |  GIBX Swap X | US$0,0005301 | -0,55% | -1,52% | - | US$4.105,93 | - |
| 4722 |  Comdex CMDX | US$0,01728 | -0,26% | 1,70% | - | US$4.155,08 | - |
| 4723 |  MDB Plus MDB+ | US$1,27 | 2,24% | 1,45% | - | US$4.150,90 | - |
| 4724 |  Porta KIAN | US$0,0002551 | -0,77% | -0,41% | - | US$4.137,17 | - |
| 4725 |  SpaceDawgs DAWGS | US$0,000001264 | 182,65% | 181,58% | - | US$4.145,92 | - |
| 4726 |  Zoomer Coin ZOOMER | US$0,000005697 | -5,93% | -20,30% | - | US$4.123,06 | - |
| 4727 |  Acria.AI ACRIA | US$0,02877 | -4,67% | -17,46% | - | US$4.121,52 | - |
| 4728 |  xFund XFUND | US$382,30 | -4,57% | 14,82% | - | US$4.112,50 | - |
| 4729 |  CouponBay CUP | US$0,00005402 | -1,81% | 5,87% | - | US$4.107,09 | - |
| 4730 |  Nasdacoin NSD | US$0,0009507 | -3,78% | -1,29% | - | US$4.088,30 | - |
| 4731 |  Medicalveda MVEDA | US$0,0009585 | -3,44% | -14,73% | - | US$4.234,09 | - |
| 4732 |  LEXER Markets LEX | US$0,005146 | -4,54% | 1,22% | - | US$4.066,07 | - |
| 4733 |  Takamaka TKG | US$1,54 | 3,12% | -19,80% | - | US$4.035,96 | - |
| 4734 |  Herbee BEE | US$0,0004884 | 3,22% | 13,02% | - | US$4.040,17 | - |
| 4735 |  Send SEND | US$0,00007751 | -5,21% | 5,56% | - | US$3.990,10 | - |
| 4736 |  Block Buster Tech Inc BBTF | US$0,0001911 | -5,24% | -31,27% | - | US$3.972,41 | - |
| 4737 |  Generaitiv GAI | US$0,09526 | -5,69% | -19,29% | - | US$3.961,22 | - |
| 4738 |  T-mac DAO TMG | US$19,24 | 0,90% | -0,69% | - | US$3.904,07 | - |
| 4739 |  Vibing VBG | US$0,2791 | 1,09% | -0,02% | - | US$3.901,31 | - |
| 4740 |  Artrade ATR | US$0,001058 | -0,37% | -1,95% | - | US$3.882,74 | - |
| 4741 |  Betrock BETROCK | US$0,0005353 | -1,51% | -66,46% | - | US$3.871,94 | - |
| 4742 |  Raven Protocol RAVEN | US$0,0002866 | -20,63% | -36,99% | - | US$3.868,96 | - |
| 4743 |  MetaBET MBET | US$0,007885 | -6,06% | 3,83% | - | US$3.860,96 | - |
| 4744 |  Cool Cats MILK MILK | US$0,0001196 | -5,29% | 7,81% | - | US$2.017,03 | - |
| 4745 |  AiAkita AIA | US$0,000000000000 | 6,10% | -26,54% | - | US$3.081,87 | - |
| 4746 |  Kanagawa Nami OKINAMI | US$0,0008213 | -3,92% | 11,90% | - | US$2.774,47 | - |
| 4747 |  Farmer Friends FRENS | US$0,008991 | -0,56% | 12,54% | - | US$3.822,38 | - |
| 4748 |  Light DeFi LIGHT | US$0,0003176 | 2,57% | 0,68% | - | US$4.167,29 | - |
| 4750 |  Merchant Token MTO | US$0,05738 | -4,22% | 6,58% | - | US$3.884,81 | - |
| 4751 |  The Kingdom Coin TKC | US$0,01076 | -3,30% | -16,85% | - | US$3.779,25 | - |
| 4752 |  Adana Demirspor Token DEMIR | US$1,75 | 0,86% | -2,07% | - | US$3.777,06 | - |
| 4753 |  Minelab MELB | US$0,00001439 | 1,32% | -94,66% | - | US$3.759,29 | - |
| 4754 |  BLAZE TOKEN BLZE | US$0,000001647 | -3,99% | -22,19% | - | US$3.739,37 | - |
| 4755 |  Ookeenga OKG | US$0,001802 | -5,86% | 0,38% | - | US$3.738,67 | - |
| 4756 |  Noku NOKU | US$0,04521 | 0,78% | -0,38% | - | US$3.728,20 | - |
| 4757 |  Winter WINTER | US$0,003235 | 1,54% | 4,11% | - | US$3.863,63 | - |
| 4758 |  ORIGYN OGY | US$0,008103 | 1,47% | 15,70% | - | US$3.725,97 | - |
| 4759 |  STCoin ST | US$0,4002 | 55,17% | 16,30% | - | US$3.725,37 | - |
| 4760 |  NMKR NMKR | US$0,001686 | -0,93% | 2,30% | - | US$3.718,70 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.