Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4360 |  Buccaneer V3 Arbitrum BV3A | US$1,12 | -5,71% | 0,35% | - | US$10.965,12 | - |
| 4361 |  Brillion DUA | US$0,04528 | -1,31% | 11,11% | - | US$10.863,26 | - |
| 4362 |  LEMONCHAIN LEMC | US$0,0008425 | 0,46% | -16,88% | - | US$10.842,80 | - |
| 4363 |  StarSlax SSLX | US$0,003562 | 5,24% | 17,62% | - | US$11.143,19 | - |
| 4364 |  QCHAIN QDT | US$0,003110 | -5,22% | 9,89% | - | US$10.841,19 | - |
| 4365 |  McLaren F1 Fan Token MCL | US$0,01004 | -3,92% | -2,94% | - | US$10.901,65 | - |
| 4366 |  Everex EVX | US$0,002844 | -2,64% | 0,29% | - | US$10.766,84 | - |
| 4367 |  Agave AGVE | US$34,54 | 0,74% | 7,11% | - | US$10.768,77 | - |
| 4368 |  NextEarth NXTT | US$0,0005004 | 3,93% | 25,78% | - | US$10.756,96 | - |
| 4369 |  Ari10 Ari10 | US$0,002135 | 0,45% | -0,28% | - | US$10.739,93 | - |
| 4370 |  Bitpanda Ecosystem Token BEST | US$0,3900 | 0,93% | 8,42% | - | US$10.575,97 | - |
| 4371 |  BTC Proxy BTCPX | US$35.555,65 | -2,06% | 0,36% | - | US$10.511,19 | - |
| 4372 |  Vigorus VIS | US$0,0001379 | 13,21% | -17,24% | - | US$10.463,76 | - |
| 4373 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007664 | -11,47% | 16,09% | - | US$10.661,56 | - |
| 4374 |  PawStars PAWS | US$0,00000009785 | 11,05% | -64,20% | - | US$10.631,00 | - |
| 4375 |  KEYS KEYS | US$0,001479 | -9,28% | 4,09% | - | US$10.564,83 | - |
| 4376 |  Jungle Labz JNGL | US$0,1881 | 3,17% | -39,38% | - | US$10.535,91 | - |
| 4377 |  Utility Cjournal UCJL | US$3,27 | -0,40% | 137,32% | - | US$11.803,13 | - |
| 4378 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$10.514,71 | - |
| 4379 |  Osmo Bot OSMO | US$0,1719 | 20,46% | 33,22% | - | US$9.317,04 | - |
| 4380 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0002639 | -11,78% | 7,92% | - | US$10.503,88 | - |
| 4381 |  RadioShack RADIO | US$0,0004059 | 4,11% | 6,94% | - | US$10.473,88 | - |
| 4382 |  Chainback ARCHIVE | US$0,0007029 | -19,76% | 27,28% | - | US$10.456,91 | - |
| 4383 |  CoinsPaid CPD | US$0,005191 | 0,81% | -0,24% | - | US$10.406,68 | - |
| 4384 |  Kondux KNDX | US$0,003283 | -5,10% | 38,11% | - | US$10.406,97 | - |
| 4385 |  IceCream ICE | US$1,02 | -0,51% | 5,38% | - | US$10.362,55 | - |
| 4386 |  Pearl PEARL | US$0,06015 | -1,37% | -0,19% | - | US$10.323,51 | - |
| 4387 |  BITS FACTOR BFTC | US$0,01396 | 6,62% | 0,00% | - | US$10.324,15 | - |
| 4388 |  DOC.COM MTC | US$0,004000 | -34,39% | -38,44% | - | US$1.095,96 | - |
| 4389 |  DOGECUBE DOGECUBE | US$0,00005514 | 0,73% | -9,27% | - | US$10.261,56 | - |
| 4390 |  Sense4FIT SFIT | US$0,002513 | 1,33% | 0,99% | - | US$10.299,16 | - |
| 4391 |  Ardana DANA | US$0,0007123 | -4,94% | -8,65% | - | US$10.171,94 | - |
| 4392 |  Bodrumspor Fan Token BDRM | US$0,009213 | 1,65% | 20,54% | - | US$10.236,47 | - |
| 4393 |  Tether MXNt MXNt | US$0,05811 | 3,83% | 1,01% | - | US$10.114,59 | - |
| 4394 |  Scream SCREAM | US$0,3780 | -3,02% | 36,38% | - | US$10.106,64 | - |
| 4395 |  ProBit Token PROB | US$0,08297 | 4,72% | 1,09% | - | US$10.085,30 | - |
| 4396 |  VinDax Coin VD | US$0,008045 | -3,14% | 3,26% | - | US$10.027,05 | - |
| 4397 |  MASHIDA MSHD | US$0,005210 | 0,98% | -2,48% | - | US$10.550,93 | - |
| 4398 |  Guardian GUARD | US$0,2232 | -0,52% | 57,63% | - | US$9.509,93 | - |
| 4399 |  Turkish Basketball Federation Fan Token TBFT | US$0,01244 | -6,85% | 15,76% | - | US$10.109,89 | - |
| 4400 |  X7DAO X7DAO | US$0,004643 | -0,89% | 48,11% | - | US$10.562,86 | - |
| 4401 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,90% | -0,88% | - | US$9.943,22 | - |
| 4402 |  Talent Token TTX | US$0,0004253 | 17,67% | 151,42% | - | US$9.948,22 | - |
| 4403 |  Hikari Protocol HIKARI | US$0,001538 | -9,13% | 27,94% | - | US$10.253,65 | - |
| 4404 |  Dogai DOGAI | US$0,00000009699 | -4,55% | 16,04% | - | US$10.087,27 | - |
| 4405 |  IPOR IPOR | US$0,6770 | 2,78% | 30,93% | - | US$9.911,82 | - |
| 4406 |  NitroEX NTX | US$0,00005232 | 0,58% | 4,58% | - | US$9.910,29 | - |
| 4407 |  Smart Link Solution SLS | US$0,5302 | 4,73% | 4,59% | - | US$9.894,57 | - |
| 4408 |  Alphas ALPHAS | US$0,00000007724 | -52,28% | -12,87% | - | US$9.892,11 | - |
| 4409 |  Universe.XYZ XYZ | US$0,00007332 | -15,70% | -0,76% | - | US$9.866,80 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.