Data Historis Harga Kripto 14/11/2023
Daftar harga kripto yang direkam pada tanggal 14/11/2023, mencakup 4.990 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3458 |  The Nemesis NEMS | US$0,04964 | 1,06% | 2,96% | - | US$47.112,18 | - |
| 3459 |  PhotoChromic PHCR | US$0,000004092 | 14,25% | 30,65% | - | US$46.258,25 | - |
| 3460 |  Mythos MYTH | US$0,2850 | -1,52% | -6,40% | - | US$46.985,99 | - |
| 3461 |  Alium Finance ALM | US$0,002891 | 0,75% | -2,14% | - | US$46.498,30 | - |
| 3462 |  Club Santos Laguna Fan Token SAN | US$0,8321 | -2,93% | -0,35% | - | US$46.594,44 | - |
| 3463 |  Marvelous NFTs (Bad Days) MNFT | US$0,002630 | 2,50% | 3,41% | - | US$46.988,24 | - |
| 3464 |  SO-COL SIMP | US$0,001866 | 2,92% | 33,16% | - | US$46.528,15 | - |
| 3465 |  Empire Token EMPIRE | US$0,001615 | 12,25% | 44,02% | - | US$46.511,75 | - |
| 3466 |  Ramifi Protocol RAM | US$0,01843 | 0,78% | -12,24% | - | US$46.461,08 | - |
| 3467 |  Parallax Finance PLX | US$0,1613 | -16,64% | -14,78% | - | US$46.407,94 | - |
| 3468 |  SX Network SX | US$0,1838 | -1,07% | -0,60% | - | US$46.758,58 | - |
| 3469 |  Hera Finance HERA | US$5,33 | -4,28% | 8,98% | - | US$46.263,70 | - |
| 3470 |  Nchart Token CHART | US$0,1030 | -14,02% | 36,04% | - | US$46.687,59 | - |
| 3471 |  ITSBLOC ITSB | US$0,01061 | -6,76% | -18,15% | - | US$46.263,47 | - |
| 3472 |  Magpie MGP | US$0,04895 | -3,78% | 33,75% | - | US$34.339,37 | - |
| 3473 |  Solice SLC | US$0,001084 | -6,81% | 20,48% | - | US$46.051,90 | - |
| 3474 |  Game Coin GMEX | US$0,0001314 | 0,95% | 6,71% | - | US$46.187,05 | - |
| 3475 |  Tidex Token TDX | US$0,02934 | -0,54% | 0,08% | - | US$44.978,72 | - |
| 3476 |  BNB Whales BNB WHALES | US$0,000000000001 | -26,60% | -96,63% | - | US$45.296,34 | - |
| 3477 |  Zus ZCN | US$0,1427 | -17,59% | 14,38% | - | US$45.465,69 | - |
| 3478 |  Ratio Finance RATIO | US$0,005502 | 5,66% | 23,83% | - | US$45.375,78 | - |
| 3479 |  Trinity Network Credit TNC | US$0,0001911 | -0,85% | 9,77% | - | US$45.091,75 | - |
| 3480 |  Dreamverse DV | US$0,001190 | 0,24% | 4,21% | - | US$45.208,38 | - |
| 3481 |  Starship STARSHIP | US$0,001685 | 36,32% | 192,25% | - | US$45.086,95 | - |
| 3482 |  Elephant Money ELEPHANT | US$0,0000004228 | -0,47% | -7,93% | - | US$45.082,79 | - |
| 3483 |  Ethrix ETX | US$0,0005912 | 377,63% | 296,24% | - | US$43.932,50 | - |
| 3484 |  GSA Coin GSA | US$2,87 | 1,89% | 1,90% | - | US$44.512,49 | - |
| 3485 |  Newton NEW | US$0,00003328 | -1,11% | -4,56% | - | US$44.697,66 | - |
| 3486 |  ULAND ULAND | US$0,0001869 | -81,80% | -81,77% | - | US$44.592,82 | - |
| 3487 |  StartupersCoin STAR | US$0,008824 | 5,86% | -57,77% | - | US$44.540,72 | - |
| 3488 |  Astropup coin ASPC | US$0,0002271 | 0,00% | -0,45% | - | US$44.199,59 | - |
| 3489 |  CrocBot CROC | US$0,002076 | 2,72% | -29,31% | - | US$44.200,91 | - |
| 3490 |  Wrapped Near WNEAR | US$1,54 | -3,90% | 6,02% | - | US$45.025,43 | - |
| 3491 |  Bambi BAM | US$0,000000001629 | -6,61% | -15,07% | - | US$44.074,28 | - |
| 3492 |  Biskit Protocol BISKIT | US$0,07083 | 0,36% | -0,22% | - | US$44.475,11 | - |
| 3493 |  Pesabase PESA | US$0,01721 | 2,83% | -5,73% | - | US$43.292,75 | - |
| 3494 |  Soil SOIL | US$0,1871 | 1,84% | 31,33% | - | US$44.046,96 | - |
| 3495 |  PodFast FAST | US$0,02360 | -6,67% | -18,21% | - | US$43.876,02 | - |
| 3496 |  Espento SPENT | US$1,31 | 0,38% | -4,84% | - | US$43.853,52 | - |
| 3497 |  Kuma Inu KUMA | US$0,000000007324 | 2,06% | 6,18% | - | US$43.722,29 | - |
| 3498 |  dFund DFND | US$0,0002225 | -3,13% | -9,27% | - | US$43.828,56 | - |
| 3499 |  Nebulas NAS | US$0,01121 | -4,55% | -5,16% | - | US$43.657,82 | - |
| 3500 |  BOB BOB | US$0,9999 | 0,07% | -0,14% | - | US$44.025,22 | - |
| 3501 |  StarLink SLNV2 | US$0,0001303 | 0,43% | 1,56% | - | US$43.603,06 | - |
| 3502 |  Moss Carbon Credit MCO2 | US$1,13 | -0,51% | -2,32% | - | US$43.677,20 | - |
| 3503 |  Tari World TARI | US$0,6740 | -5,60% | -3,82% | - | US$42.385,74 | - |
| 3504 |  Safereum SAFEREUM | US$0,0000002545 | -4,59% | -1,27% | - | US$43.544,93 | - |
| 3505 |  Genius Yield GENS | US$0,2012 | 9,61% | -7,78% | - | US$43.585,77 | - |
| 3506 |  Rangers Fan Token RFT | US$0,007823 | -0,84% | -8,70% | - | US$43.645,93 | - |
| 3507 |  Million MM | US$2,61 | -1,92% | -2,30% | - | US$43.294,02 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.