Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pumbaa PUMBAA | US$0,000000000000 | -1,18% | 20,49% | - | US$1.215,10 | - |
| 5152 |  Ghast GHA | US$4,48 | -1,81% | 5,45% | - | US$1.214,98 | - |
| 5153 |  Sayve Protocol SAYVE | US$0,007598 | 1,74% | -30,18% | - | US$1.210,22 | - |
| 5154 |  NoLimitCoin NLC | US$0,0002985 | 0,56% | 16,51% | - | US$1.202,70 | - |
| 5155 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -0,72% | -47,11% | - | US$1.232,68 | - |
| 5156 |  Tutellus TUT | US$0,01332 | 0,63% | -8,52% | - | US$1.244,43 | - |
| 5157 |  Synthswap SYNTH | US$4,63 | 0,34% | -13,83% | - | US$1.196,12 | - |
| 5158 |  Howl City HWL | US$0,00001827 | -35,04% | -41,99% | - | US$1.186,57 | - |
| 5159 |  Puff PUFF | US$0,002351 | -2,25% | 10,75% | - | US$1.175,02 | - |
| 5160 |  Liquid KSM LKSM | US$3,64 | 5,47% | -9,22% | - | US$1.182,43 | - |
| 5161 |  Starterpool SPOL | US$0,06737 | 10,06% | 10,20% | - | US$1.179,48 | - |
| 5162 |  Odesis $ODS | US$0,0003956 | 7,47% | -12,08% | - | US$1.177,21 | - |
| 5163 |  Chad Index CHAD | US$0,0003626 | 4,44% | -23,89% | - | US$1.173,91 | - |
| 5164 |  Wrapped Telos WTLOS | US$1,16 | 17,76% | 67,61% | - | US$1.170,50 | - |
| 5165 |  DogeKing DOGEKING | US$0,000000004456 | 0,46% | 3,95% | - | US$1.167,89 | - |
| 5166 |  SILVER SILVER | US$0,000000000000 | 2,98% | -3,63% | - | US$1.167,68 | - |
| 5167 |  Shorter Finance IPISTR | US$0,1404 | -2,91% | -6,31% | - | US$1.165,50 | - |
| 5168 |  Meme Network MEME | US$0,00001685 | -3,04% | -11,29% | - | US$1.197,21 | - |
| 5169 |  Baby Memecoin BABYMEME | US$0,000000000123 | 22,17% | -74,58% | - | US$1.139,71 | - |
| 5170 |  A2A A2A | US$0,01044 | -0,39% | -2,87% | - | US$1.156,32 | - |
| 5171 |  Telefy TELE | US$0,001000 | -1,02% | -0,99% | - | US$1.150,66 | - |
| 5172 |  SincroniX SNX | US$0,0001012 | 8,83% | 12,11% | - | US$1.148,16 | - |
| 5173 |  Birb BIRB | US$0,003750 | 2,88% | -8,49% | - | US$1.140,38 | - |
| 5174 |  Homie Wars HOMIECOIN | US$0,000001114 | -6,01% | -35,70% | - | US$1.139,18 | - |
| 5175 |  Pepechain PC | US$0,0003462 | 1,45% | -24,75% | - | US$1.137,87 | - |
| 5176 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -5,53% | 3,55% | - | US$1.134,18 | - |
| 5177 |  UpDeFi UP | US$0,0001204 | -15,44% | -20,09% | - | US$1.134,12 | - |
| 5178 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -20,98% | -43,75% | - | US$1.126,11 | - |
| 5179 |  Revomon REVO | US$0,02672 | 0,69% | 10,19% | - | US$1.117,27 | - |
| 5180 |  Kingdom Karnage KKT | US$0,0007689 | 1,26% | 5,48% | - | US$1.586,54 | - |
| 5181 |  The Bend BEND | US$0,3009 | -9,40% | -12,10% | - | US$1.114,52 | - |
| 5182 |  The Kingdom Coin TKC | US$0,01194 | 3,11% | 5,24% | - | US$1.109,98 | - |
| 5183 |  VersaGames VERSA | US$0,02095 | 3,71% | 6,73% | - | US$1.099,16 | - |
| 5184 |  GogolCoin GOL | US$0,005341 | -7,17% | -11,01% | - | US$1.089,39 | - |
| 5185 |  Enecuum ENQ | US$0,0006602 | -19,54% | -52,86% | - | US$1.084,76 | - |
| 5186 |  Mech Master MECH | US$0,0005354 | 20,33% | 15,65% | - | US$1.082,95 | - |
| 5187 |  Invesco QQQ Trust Defichain DQQQ | US$62,94 | -0,64% | 2,38% | - | US$1.082,79 | - |
| 5188 |  Intexcoin INTX | US$0,00003489 | 4,10% | 22,32% | - | US$1.081,61 | - |
| 5189 |  Vetter Skylabs VSL | US$0,00007147 | -0,80% | -3,82% | - | US$1.078,40 | - |
| 5190 |  Wrapped WDOGE WWDOGE | US$0,08251 | 0,19% | 6,36% | - | US$1.074,04 | - |
| 5191 |  TON Bridged USDC JUSDC | US$0,7894 | -7,35% | 6,47% | - | US$751,60 | - |
| 5192 |  GameStation GAMER | US$0,001901 | 2,24% | -19,17% | - | US$1.068,90 | - |
| 5193 |  Ai.com AI | US$0,0001412 | 8,43% | 8,03% | - | US$1.068,64 | - |
| 5194 |  Genius GENI | US$0,00001232 | -7,97% | -12,78% | - | US$1.067,00 | - |
| 5195 |  Meowcoin MEWC | US$0,0002318 | 56,63% | 57,72% | - | US$1.063,97 | - |
| 5196 |  Quidd QUIDD | US$0,009009 | 1,53% | -0,71% | - | US$1.061,92 | - |
| 5197 |  Lunatics LUNAT | US$0,000001876 | 2,97% | -23,51% | - | US$1.061,46 | - |
| 5198 |  DarkCrypto DARK | US$0,002029 | 2,26% | 2,71% | - | US$1.060,44 | - |
| 5199 |  MAD Bucks MAD | US$0,03685 | 6,56% | 17,17% | - | US$1.058,33 | - |
| 5200 |  BOCOIN BOC | US$0,002950 | -1,03% | -3,26% | - | US$1.056,35 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.