Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Optimus OPTCM | US$0,004814 | 2,10% | 19,12% | - | US$2.003,48 | - |
| 4952 |  HODL HODL | US$0,000000001609 | 0,66% | -9,51% | - | US$2.003,09 | - |
| 4953 |  Proof Of Pepe POP | US$0,0001063 | -3,68% | 42,81% | - | US$2.002,06 | - |
| 4954 |  Yeni Malatyaspor Token YMS | US$0,1445 | -10,87% | -11,25% | - | US$1.993,09 | - |
| 4955 |  Rin Tin Tin RIN | US$0,0000001608 | -11,57% | -17,54% | - | US$1.989,99 | - |
| 4956 |  PulseDogecoin PLSD | US$0,2429 | 34,36% | 12,94% | - | US$1.950,41 | - |
| 4957 |  IMVU VCORE | US$0,002653 | -0,38% | 0,36% | - | US$1.948,25 | - |
| 4958 |  Chat AI AI | US$0,001252 | 3,78% | 1,32% | - | US$1.944,28 | - |
| 4959 |  Poodl Token POODL | US$0,000000005838 | -8,37% | 46,48% | - | US$1.941,68 | - |
| 4960 |  Oasis Metaverse OASIS | US$0,001372 | -4,31% | -9,36% | - | US$1.934,55 | - |
| 4961 |  Blocknet BLOCK | US$0,08867 | 0,53% | -3,16% | - | US$1.937,59 | - |
| 4962 |  Falcon 9 F9 | US$0,001839 | 1,65% | -5,95% | - | US$1.931,94 | - |
| 4963 |  XDoge XD | US$0,000000000467 | 8,85% | -17,63% | - | US$1.929,88 | - |
| 4964 |  BTAF token BTAF | US$0,01554 | -0,42% | 17,91% | - | US$1.927,21 | - |
| 4965 |  Meta Spatial SPAT | US$0,003286 | 0,77% | 0,60% | - | US$1.923,82 | - |
| 4966 |  Treasure Under Sea TUS | US$0,00001827 | -9,39% | 58,25% | - | US$1.920,95 | - |
| 4967 |  HNB Protocol HNB | US$0,002676 | -13,57% | -34,82% | - | US$1.911,12 | - |
| 4968 |  VaporNodes VPND | US$0,002767 | 4,11% | 20,25% | - | US$1.903,29 | - |
| 4969 |  Modular Wallet MOD | US$0,03471 | -2,50% | -12,47% | - | US$1.902,96 | - |
| 4970 |  Pepe Coin PEPE | US$0,000000000164 | 0,51% | 8,38% | - | US$1.899,21 | - |
| 4971 |  BitShiba SHIBA | US$0,000000003233 | 1,30% | -0,73% | - | US$1.891,65 | - |
| 4972 |  Pepe AI PEPEAI | US$0,000000001413 | 1,28% | 0,19% | - | US$1.885,41 | - |
| 4973 |  NFTBooks NFTBS | US$0,00000004110 | 4,65% | -1,59% | - | US$1.889,09 | - |
| 4974 |  Cryptotem TOTEM | US$0,00008886 | 8,66% | 11,84% | - | US$1.882,96 | - |
| 4975 |  Charli3 C3 | US$0,1583 | 0,13% | -9,25% | - | US$1.877,77 | - |
| 4976 |  Talent TNT | US$0,02961 | 0,99% | 11,70% | - | US$1.858,40 | - |
| 4977 |  Chikn Fert FERT | US$0,0007073 | 21,82% | 42,51% | - | US$1.865,68 | - |
| 4978 |  BABYTRUMP BABYTRUMP | US$0,0008521 | 31,64% | 34,30% | - | US$1.864,76 | - |
| 4979 |  ShibaPoconk CONK | US$0,000000000107 | 1,53% | 26,74% | - | US$1.854,86 | - |
| 4980 |  Blast Frontiers BLAST | US$0,00007054 | 16,90% | 16,97% | - | US$1.847,29 | - |
| 4981 |  Joe Coin JOE | US$0,00006460 | 0,53% | -15,99% | - | US$1.845,35 | - |
| 4982 |  Crypto Volatility Token CVOL | US$60,19 | 1,54% | -1,98% | - | US$1.843,36 | - |
| 4983 |  Homer SIMPSON 2.0 | US$0,000000000000 | -2,27% | 3,95% | - | US$1.842,05 | - |
| 4984 |  Obortech OBOT | US$0,01028 | 7,89% | 5,72% | - | US$1.839,07 | - |
| 4985 |  Streamer Inu STREAMERINU | US$0,0005613 | -4,14% | -3,14% | - | US$1.833,24 | - |
| 4986 |  Sapphire SAPP | US$0,007433 | -13,91% | 4,25% | - | US$1.887,43 | - |
| 4987 |  ZeLoop Eco Reward ERW | US$0,000002623 | 6,46% | 8,48% | - | US$1.820,18 | - |
| 4988 |  Whisper WISP | US$0,0007854 | 3,91% | 20,61% | - | US$1.830,56 | - |
| 4989 |  SWEETS SWTS | US$0,000000000824 | 1,25% | 0,32% | - | US$1.806,75 | - |
| 4990 |  Defi Tiger DTG | US$0,000000000804 | -5,53% | 0,03% | - | US$1.879,36 | - |
| 4991 |  SolanaPrime PRIME | US$0,05793 | 420,88% | 361,38% | - | US$1.697,11 | - |
| 4992 |  9GAG 9GAG | US$0,000000000000 | 9,20% | 11,56% | - | US$1.782,33 | - |
| 4993 |  Robo Inu Finance RBIF | US$0,000000000097 | 4,01% | -9,11% | - | US$1.779,73 | - |
| 4994 |  Solidly SOLID | US$0,2030 | -4,50% | -27,99% | - | US$1.772,74 | - |
| 4995 |  DecentralZone DZ | US$0,0001160 | -5,80% | -10,70% | - | US$1.768,93 | - |
| 4996 |  Ivy Live IVY | US$0,000004008 | -9,07% | 1,98% | - | US$1.767,31 | - |
| 4997 |  Baby Luffy BLF | US$0,009820 | 11,33% | -35,77% | - | US$1.725,12 | - |
| 4998 |  Osmo Bot OSMO | US$0,1320 | -3,89% | -14,46% | - | US$1.755,82 | - |
| 4999 |  Scooby Doo SODO | US$0,000000000296 | -8,51% | -27,66% | - | US$1.703,74 | - |
| 5000 |  TeaDAO TEA | US$0,3845 | -0,96% | -7,97% | - | US$1.835,86 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.