Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HbarSuite HSUITE | US$0,0001953 | 2,77% | -6,77% | - | US$2.566,50 | - |
| 4852 |  Qawalla QWLA | US$0,2223 | 2,40% | -36,57% | - | US$2.566,60 | - |
| 4853 |  Google Tokenized Stock Zipmex GOOGL | US$87,24 | 13,22% | 0,90% | - | US$2.557,56 | - |
| 4854 |  Water Rabbit Token WAR | US$0,0003841 | 6,83% | 37,55% | - | US$2.556,93 | - |
| 4855 |  Afyonspor Fan Token AFYON | US$0,002220 | -4,14% | -15,19% | - | US$2.522,20 | - |
| 4856 |  Bullshit Inu BULL | US$0,00000005132 | 2,87% | 23,46% | - | US$2.532,59 | - |
| 4857 |  Wojak Finance WOJ | US$0,003048 | -1,55% | -16,57% | - | US$2.517,94 | - |
| 4858 |  Thought THT | US$0,004406 | 10,36% | 12,84% | - | US$2.539,11 | - |
| 4859 |  MXGP Fan Token MXGP | US$0,003032 | 11,13% | 8,95% | - | US$2.496,06 | - |
| 4860 |  Solarbeam SOLAR | US$0,1004 | 0,06% | 0,73% | - | US$2.506,35 | - |
| 4861 |  Hamachi Finance HAMI | US$0,00002300 | 16,28% | -46,67% | - | US$2.507,58 | - |
| 4862 |  skyup SU | US$0,1207 | -0,21% | 2,62% | - | US$2.480,38 | - |
| 4863 |  Funny Coin FUC | US$0,00004782 | -26,75% | -99,88% | - | US$2.491,66 | - |
| 4864 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001202 | 0,41% | 120,21% | - | US$2.489,37 | - |
| 4865 |  Smart World Union SWU | US$0,002801 | -0,03% | 3,71% | - | US$2.466,25 | - |
| 4866 |  Feisty Doge NFT NFD | US$0,00002304 | 2,40% | -3,63% | - | US$2.482,12 | - |
| 4867 |  Google AI GAI | US$0,00000002847 | -4,11% | -63,42% | - | US$2.467,18 | - |
| 4868 |  CoinMarketPrime CMP | US$0,004016 | -4,25% | -22,01% | - | US$2.466,27 | - |
| 4869 |  Fisco Coin FSCC | US$0,3654 | 5,47% | 1,36% | - | US$2.494,20 | - |
| 4870 |  Fluidity FUSDC | US$1,00 | 0,09% | 0,29% | - | US$2.448,47 | - |
| 4871 |  AstridDAO Token ATID | US$0,0007371 | -5,56% | 0,31% | - | US$2.466,83 | - |
| 4872 |  META ARENA META | US$0,01100 | 4,42% | 0,06% | - | US$2.438,04 | - |
| 4873 |  NCOP NCOP | US$0,02357 | -2,42% | -31,63% | - | US$2.366,01 | - |
| 4874 |  AIENGLISH AIEN | US$0,000000000229 | 2,91% | 1,65% | - | US$2.419,22 | - |
| 4875 |  Homeety HOM | US$0,04795 | 2,61% | -4,68% | - | US$2.418,60 | - |
| 4876 |  Crypto Global United CGU | US$0,005106 | -0,37% | -10,10% | - | US$2.490,00 | - |
| 4877 |  FX1Sports FX1 | US$0,0005555 | -97,22% | 7,00% | - | US$2.411,34 | - |
| 4878 |  VERSACE VERSACE | US$0,000000000163 | 27,36% | 65,19% | - | US$2.409,01 | - |
| 4879 |  Doge on Pulsechain DOGE | US$0,000000001959 | -10,86% | -19,76% | - | US$2.403,46 | - |
| 4880 |  Bitcashpay (new) BCP | US$0,0009643 | 28,06% | 28,47% | - | US$2.395,22 | - |
| 4881 |  Chitaverse BCT | US$0,00006678 | 1,74% | 5,86% | - | US$2.393,81 | - |
| 4882 |  Curio Governance CGT | US$0,02001 | 0,06% | 12,46% | - | US$2.390,58 | - |
| 4883 |  Froyo Games FROYO | US$0,0003120 | -10,98% | -29,43% | - | US$2.381,13 | - |
| 4884 |  Theca THECA | US$0,001012 | 2,67% | 4,67% | - | US$2.297,62 | - |
| 4885 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005089 | -11,53% | -13,51% | - | US$2.364,73 | - |
| 4886 |  Apin Pulse APC | US$0,00002141 | -7,76% | -10,05% | - | US$2.347,73 | - |
| 4887 |  Crogecoin CROGE | US$0,001167 | -0,42% | -15,95% | - | US$2.326,38 | - |
| 4888 |  MM Optimizer (Cronos) MMO | US$0,1995 | 0,27% | -1,61% | - | US$2.325,79 | - |
| 4889 |  CryptoFranc XCHF | US$1,15 | 2,51% | 12,19% | - | US$2.354,26 | - |
| 4890 |  1eco 1ECO | US$0,1386 | 1,17% | 377,41% | - | US$2.339,36 | - |
| 4891 |  Bullit BULT | US$0,004542 | -4,74% | -14,47% | - | US$2.318,01 | - |
| 4892 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,48 | 3,69% | -1,37% | - | US$2.316,88 | - |
| 4893 |  Spot SPOT | US$1,14 | 0,01% | 0,18% | - | US$2.311,73 | - |
| 4894 |  Comdex CMDX | US$0,01745 | 2,04% | 4,10% | - | US$2.322,87 | - |
| 4895 |  Text2VidAI T2V | US$0,0009005 | 5,37% | -39,93% | - | US$2.705,86 | - |
| 4896 |  Hummingbird Egg HEGG | US$0,001159 | 22,14% | 14,20% | - | US$2.301,71 | - |
| 4897 |  Tr3zor TR3 | US$0,0007353 | 2,71% | -4,50% | - | US$2.296,66 | - |
| 4898 |  Kabosu Inu KABOSU | US$0,0000006027 | 4,72% | -20,55% | - | US$2.277,55 | - |
| 4899 |  Nominex NMX | US$0,01612 | -0,09% | 0,60% | - | US$2.275,83 | - |
| 4900 |  SHELTERZ TERZ | US$0,003405 | 0,42% | 2,74% | - | US$2.267,53 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.