Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GMFAM GMFAM | US$0,000000006918 | -0,42% | 25,75% | - | US$4.407,24 | - |
| 4652 |  Hoichi HOICHI | US$0,000002060 | -2,17% | -15,49% | - | US$4.392,08 | - |
| 4653 |  Ecoin Finance ECOIN | US$0,0007641 | -2,11% | -8,68% | - | US$4.442,86 | - |
| 4654 |  MaidSafeCoin MAID | US$0,1808 | 1,56% | -4,56% | - | US$4.378,87 | - |
| 4655 |  Mover MOVER | US$0,06002 | -8,59% | 581,83% | - | US$4.255,28 | - |
| 4656 |  KRED KRED | US$0,000005480 | 32,44% | 38,18% | - | US$4.337,66 | - |
| 4657 |  Ascend ASC | US$0,000003831 | -0,61% | -24,39% | - | US$4.324,10 | - |
| 4658 |  Goerli ETH GETH | US$0,04490 | 3,12% | 13,78% | - | US$4.321,71 | - |
| 4659 |  Crypto Royale ROY | US$0,004245 | 5,05% | -6,87% | - | US$4.310,86 | - |
| 4660 |  VRMARS VRM | US$0,0008233 | -7,33% | -10,69% | - | US$4.317,44 | - |
| 4661 |  BitoPro Exchange Token BITO | US$0,07747 | -0,28% | 6,75% | - | US$4.236,46 | - |
| 4662 |  OBRok Token OBROK | US$0,000000000337 | -11,46% | 4,01% | - | US$4.318,95 | - |
| 4663 |  Rake Casino RAKE | US$0,00004273 | -80,99% | -93,56% | - | US$4.285,42 | - |
| 4664 |  Send SEND | US$0,00007967 | 2,27% | -1,81% | - | US$4.266,76 | - |
| 4665 |  SOPDAP AI SDP | US$0,00002618 | 17,85% | 14,73% | - | US$4.234,42 | - |
| 4666 |  Medicalveda MVEDA | US$0,0009936 | 1,02% | 2,68% | - | US$4.218,19 | - |
| 4667 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001008 | 8,24% | -39,10% | - | US$4.229,97 | - |
| 4668 |  SpaceAI SPAI | US$0,002901 | -1,73% | -12,12% | - | US$4.215,56 | - |
| 4669 |  Biokript BKPT | US$0,001908 | 5,95% | -6,67% | - | US$4.199,06 | - |
| 4670 |  Nvidia Tokenized Stock Defichain DNVDA | US$316,87 | 12,98% | -0,59% | - | US$4.185,73 | - |
| 4671 |  Decentral Games Governance (xDG) xDG | US$0,02520 | 2,60% | -10,91% | - | US$4.141,97 | - |
| 4672 |  Carmin CARMIN | US$0,02084 | -20,45% | -52,12% | - | US$4.168,29 | - |
| 4673 |  What Do You Meme WDYM | US$0,02667 | -2,81% | -14,13% | - | US$4.153,18 | - |
| 4674 |  RadioShack RADIO | US$0,0003973 | 3,47% | 2,22% | - | US$4.132,60 | - |
| 4675 |  Extra Finance EXTRA | US$0,01777 | -0,57% | -16,01% | - | US$4.178,36 | - |
| 4676 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002176 | -25,90% | -15,74% | - | US$4.129,11 | - |
| 4677 |  Deportivo Alavés Fan Token DAFT | US$0,003815 | 2,25% | -17,17% | - | US$4.097,90 | - |
| 4678 |  TRONPAD TRONPAD | US$0,002702 | -6,73% | -7,95% | - | US$4.113,67 | - |
| 4679 |  Poollotto.finance PLT | US$1,61 | 6,48% | 10,07% | - | US$4.109,02 | - |
| 4680 |  OSK OSK | US$0,4107 | 2,67% | -4,65% | - | US$4.098,75 | - |
| 4681 |  Betrock BETROCK | US$0,0006739 | 14,03% | -23,24% | - | US$4.082,24 | - |
| 4682 |  Cairo Finance CAF | US$0,003644 | -0,52% | -52,65% | - | US$4.078,08 | - |
| 4683 |  PulseBitcoin PLSB | US$0,1240 | 3,51% | 45,01% | - | US$4.075,54 | - |
| 4684 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 23,61% | -1,87% | - | US$4.073,79 | - |
| 4685 |  ZARP Stablecoin ZARP | US$0,05357 | 1,11% | 0,01% | - | US$4.060,53 | - |
| 4686 |  OGSMINEM OGSM | US$0,000000001634 | -21,48% | -10,72% | - | US$4.045,73 | - |
| 4687 |  Abel finance ABEL | US$0,01132 | 1,07% | 28,35% | - | US$4.018,86 | - |
| 4688 |  Jones GLP JGLP | US$1,38 | 1,71% | -0,33% | - | US$4.004,61 | - |
| 4689 |  ION DAO ION | US$392,24 | -2,63% | -3,24% | - | US$4,26 | - |
| 4690 |  Quick Intel QUICKI | US$0,000001023 | -8,07% | -3,82% | - | US$3.997,92 | - |
| 4691 |  Real BIG Coin RBC | US$0,0000005821 | -6,26% | -6,06% | - | US$3.991,66 | - |
| 4692 |  Pakcoin PAK | US$0,003922 | -4,98% | -8,00% | - | US$4.029,95 | - |
| 4693 |  EventChain EVC | US$0,0007646 | -17,13% | -8,83% | - | US$3.989,09 | - |
| 4694 |  Jones USDC JUSDC | US$1,07 | 0,36% | 0,54% | - | US$3.969,47 | - |
| 4695 |  Koyo KOY | US$0,001932 | 1,48% | -29,12% | - | US$3.966,98 | - |
| 4696 |  Merchant Token MTO | US$0,05722 | 1,40% | -4,33% | - | US$3.994,97 | - |
| 4697 |  ASAN VERSE ASAN | US$0,00006072 | -1,60% | 10,29% | - | US$3.963,62 | - |
| 4698 |  Y2K Y2K | US$0,5461 | 3,40% | -14,77% | - | US$3.938,61 | - |
| 4699 |  Heavenland HTO | US$0,001832 | -1,68% | 31,07% | - | US$3.934,70 | - |
| 4700 |  Miracle Play MPT | US$0,01310 | 6,23% | -32,02% | - | US$3.927,62 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.