Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Buccaneer V3 Arbitrum BV3A | US$1,15 | 2,94% | -3,84% | - | US$5.768,14 | - |
| 4552 |  YouCoin Metaverse (new) UCON | US$13,14 | 2,62% | -11,33% | - | US$5.744,70 | - |
| 4553 |  Magic Internet Cash MIC | US$0,0001353 | -14,20% | -33,58% | - | US$5.733,83 | - |
| 4554 |  Daytona Finance TONI | US$0,002056 | -13,37% | -19,19% | - | US$5.679,87 | - |
| 4555 |  D-Drops DOP | US$0,06001 | 3,38% | 5,63% | - | US$5.685,13 | - |
| 4556 |  Banus.Finance BANUS | US$0,001311 | -3,68% | -29,50% | - | US$5.776,20 | - |
| 4557 |  NeoCortexAI nCORAI | US$0,0007496 | 13,13% | 41,60% | - | US$5.677,42 | - |
| 4558 |  bitcastle CASTLE | US$0,0003253 | -1,00% | 2,71% | - | US$5.814,23 | - |
| 4559 |  Aerovek Aviation AERO | US$0,01101 | -4,95% | 24,43% | - | US$5.667,55 | - |
| 4560 |  Nucleon NUT | US$11,63 | 5,01% | -9,94% | - | US$5.632,64 | - |
| 4561 |  AI DogeX AIDOGEX | US$0,000000000624 | -0,82% | 4,43% | - | US$5.611,05 | - |
| 4562 |  CoinClaim CLM | US$0,00002769 | -1,49% | -4,94% | - | US$5.598,57 | - |
| 4563 |  Solpad Finance SOLPAD | US$0,00005316 | -3,19% | 0,99% | - | US$5.485,68 | - |
| 4564 |  Boop BOOP | US$0,1093 | 5,76% | 2,66% | - | US$5.554,55 | - |
| 4565 |  Tethys TETHYS | US$0,1597 | 13,11% | -6,34% | - | US$5.543,20 | - |
| 4566 |  Graviton GRAV | US$0,002220 | -0,13% | 9,69% | - | US$5.549,78 | - |
| 4567 |  Multi AI MAI | US$0,001778 | 6,34% | -26,77% | - | US$5.532,35 | - |
| 4568 |  Nasdacoin NSD | US$0,001046 | 11,04% | 0,30% | - | US$5.620,82 | - |
| 4569 |  KTX.Finance KTC | US$0,6573 | 1,23% | 3,63% | - | US$5.519,70 | - |
| 4570 |  BEETroot BEET | US$0,0002610 | -5,03% | -14,02% | - | US$5.514,26 | - |
| 4571 |  BABY SHARK INU SHARK | US$0,04158 | -8,45% | -70,91% | - | US$5.514,70 | - |
| 4572 |  Glint Coin GLINT | US$0,1600 | -4,06% | -21,94% | - | US$5.492,80 | - |
| 4573 |  XDOGE XDOGE | US$0,000000003091 | 28,56% | 18,48% | - | US$5.446,52 | - |
| 4574 |  Artrade ATR | US$0,001053 | -0,13% | -1,35% | - | US$5.458,60 | - |
| 4575 |  Bone BONE | US$0,003401 | -0,03% | 6,25% | - | US$5.414,37 | - |
| 4576 |  ELF Wallet ELF | US$0,0002794 | -5,93% | 355,06% | - | US$5.304,06 | - |
| 4577 |  Capybara BARA | US$0,001445 | -0,33% | -7,98% | - | US$5.365,32 | - |
| 4578 |  Pac Man PACMAN | US$0,000000000000 | 11,91% | 35,69% | - | US$5.367,91 | - |
| 4579 |  Astar (Moonbeam) $XCASTR | US$0,07030 | 13,03% | -12,74% | - | US$5.362,81 | - |
| 4580 |  BabyPepe BABYPEPE | US$0,000000000136 | 2,03% | 16,25% | - | US$5.370,07 | - |
| 4581 |  LoopSwap LSWAP | US$0,001086 | -2,39% | -13,39% | - | US$5.315,04 | - |
| 4582 |  Croatian FF Fan Token VATRENI | US$0,2316 | -2,10% | 13,99% | - | US$5.280,58 | - |
| 4583 |  Zero Liquid ZERO | US$0,1612 | 1,20% | -5,97% | - | US$5.411,27 | - |
| 4584 |  MojitoSwap MJT | US$0,01897 | 10,34% | 9,89% | - | US$5.405,70 | - |
| 4585 |  Pizza Game PIZZA | US$0,00008970 | 9,85% | 27,93% | - | US$5.259,59 | - |
| 4586 |  Donald Trump TRUMP2024 | US$0,000000000226 | -5,91% | -10,54% | - | US$5.253,13 | - |
| 4587 |  SHIKOKU SHIK | US$0,000000000680 | 3,84% | -5,19% | - | US$4.512,91 | - |
| 4588 |  Noku NOKU | US$0,04547 | -0,19% | 1,36% | - | US$5.249,73 | - |
| 4589 |  SelfToken SELF | US$0,2915 | -10,56% | -15,86% | - | US$5.225,19 | - |
| 4590 |  Lillian Token LYF | US$0,006508 | 2,28% | 36,79% | - | US$5.214,80 | - |
| 4591 |  Greenheart CBD CBD | US$0,002470 | -3,88% | -0,78% | - | US$5.205,35 | - |
| 4592 |  Pontoon TOON | US$0,0008651 | 0,42% | 0,27% | - | US$5.223,28 | - |
| 4593 |  Bitcoin Vault BTCV | US$1,57 | -0,23% | -1,94% | - | US$5.206,44 | - |
| 4594 |  Tribalisland Token TIT | US$0,04862 | -4,82% | 2,24% | - | US$5.185,18 | - |
| 4595 |  Cyberpunk City CYBER | US$0,1405 | 7,48% | -0,34% | - | US$5.165,81 | - |
| 4596 |  MESSIER M87 | US$0,000001424 | 6,66% | -4,30% | - | US$5.133,09 | - |
| 4597 |  chikn feed FEED | US$0,0004790 | 6,77% | -3,42% | - | US$5.135,72 | - |
| 4598 |  Game Fantasy Token GFT | US$0,05709 | 2,19% | -13,08% | - | US$5.118,06 | - |
| 4599 |  BigShortBets BIGSB | US$0,9481 | -0,13% | 6,83% | - | US$5.110,65 | - |
| 4600 |  Guarded Ether GETH | US$1.989,46 | 3,35% | -0,30% | - | US$5.101,58 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.