Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HowInu HOW | US$0,000000000077 | -9,44% | 2,29% | - | US$3.427,11 | - |
| 4752 |  New World Order STATE | US$0,000000004914 | 4,14% | -3,87% | - | US$3.418,33 | - |
| 4753 |  Winter WINTER | US$0,003293 | 2,61% | -7,27% | - | US$3.557,41 | - |
| 4754 |  AICoin AI | US$0,00002507 | 0,76% | -12,14% | - | US$3.408,29 | - |
| 4755 |  Cookies Protocol CP | US$0,000000001191 | 2,62% | 6,95% | - | US$3.359,95 | - |
| 4756 |  0xGasless 0XGAS | US$0,007848 | -4,55% | -16,37% | - | US$3.398,07 | - |
| 4757 |  Tracer TRC | US$0,1392 | -0,42% | -1,22% | - | US$3.409,37 | - |
| 4758 |  Tyrion TYRION | US$0,003971 | 4,14% | -37,55% | - | US$3.388,73 | - |
| 4759 |  ZERO MEOW | US$0,04378 | 3,16% | -5,29% | - | US$3.382,34 | - |
| 4760 |  WigoSwap WIGO | US$0,005777 | 3,44% | 31,88% | - | US$3.577,20 | - |
| 4761 |  Ludena Protocol LDN | US$0,001120 | 1,61% | -2,85% | - | US$3.370,57 | - |
| 4762 |  Viralsniper VIRAL | US$0,1590 | 16,87% | -2,31% | - | US$3.368,10 | - |
| 4763 |  MetaDerby DBY | US$0,002958 | -3,01% | 32,23% | - | US$3.365,70 | - |
| 4764 |  LFGSwap Finance(CORE) LFG | US$0,001382 | 5,07% | -11,96% | - | US$3.329,96 | - |
| 4765 |  NexAI NEX | US$0,0003981 | 5,12% | -25,08% | - | US$3.324,42 | - |
| 4766 |  X AI X | US$0,000000001098 | -4,34% | -14,38% | - | US$3.313,44 | - |
| 4767 |  CouponBay CUP | US$0,00005302 | -1,88% | -3,63% | - | US$3.251,92 | - |
| 4768 |  Scrooge SCROOGE | US$0,000000002105 | 2,53% | 2,83% | - | US$3.295,30 | - |
| 4769 |  ShadowFi SDF | US$0,007069 | -3,72% | -7,86% | - | US$3.292,54 | - |
| 4770 |  TOKEN 2049 2049 | US$0,02578 | -5,61% | -18,47% | - | US$3.272,10 | - |
| 4771 |  Drip Network DRIP | US$0,01293 | 0,40% | -6,03% | - | US$3.271,89 | - |
| 4772 |  Ushi USHI | US$0,00002336 | 4,24% | 0,01% | - | US$3.257,42 | - |
| 4773 |  PalmPay PALM | US$0,7442 | -2,06% | -12,49% | - | US$3.228,71 | - |
| 4774 |  Arro Social ARRO | US$0,0001045 | 36,14% | -46,42% | - | US$3.270,54 | - |
| 4775 |  Chives Coin XCC | US$0,0003791 | -2,85% | -2,32% | - | US$3.274,98 | - |
| 4776 |  Disabled Pepe DISPEPE | US$0,000000000022 | -14,14% | -2,71% | - | US$3.219,00 | - |
| 4777 |  Lucky Block (V1) LBLOCK | US$0,00002210 | 1,69% | -1,50% | - | US$3.216,28 | - |
| 4778 |  DeFi Kingdoms JADE JADE | US$0,005925 | 1,89% | -1,54% | - | US$3.235,52 | - |
| 4779 |  Pepe Analytics PEPEAI | US$0,0007168 | 9,99% | -8,97% | - | US$3.201,27 | - |
| 4780 |  Facebook Tokenized Stock Defichain DFB | US$217,17 | 14,58% | 2,20% | - | US$3.197,67 | - |
| 4781 |  UltronGlow UTG | US$0,1805 | 13,07% | 5,87% | - | US$3.188,76 | - |
| 4782 |  Shuggi SHUGGI | US$0,001084 | 40,76% | 27,56% | - | US$3.189,75 | - |
| 4783 |  Stabledoc SDT | US$0,003571 | 0,43% | -4,13% | - | US$4.402,77 | - |
| 4784 |  MuesliSwap MILK MILK | US$3,11 | 1,83% | -5,58% | - | US$3.185,54 | - |
| 4785 |  Moonlight Token MOONLIGHT | US$0,000000003636 | 2,58% | 1,11% | - | US$3.183,68 | - |
| 4786 |  Wrapped OKT WOKT | US$14,38 | -3,81% | 1,50% | - | US$3.161,10 | - |
| 4787 |  Plutonians PLD | US$0,004690 | 6,75% | 35,28% | - | US$3.174,56 | - |
| 4788 |  Vulture Peak VPK | US$0,01697 | -0,33% | -4,41% | - | US$3.172,24 | - |
| 4789 |  Empowa EMP | US$0,1086 | 3,96% | -0,46% | - | US$3.154,94 | - |
| 4790 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$3.152,74 | - |
| 4791 |  OpenAI ERC OPENAI ERC | US$0,004707 | -0,95% | -50,84% | - | US$3.141,66 | - |
| 4792 |  Teh Fund FUND | US$0,01364 | -2,11% | -9,12% | - | US$3.139,10 | - |
| 4793 |  Tomb Shares TSHARE | US$39,53 | 2,30% | -15,60% | - | US$3.132,54 | - |
| 4794 |  Crypteriumcoin CCOIN | US$0,001540 | 32,13% | 28,10% | - | US$3.120,87 | - |
| 4795 |  Aarma ARMA | US$0,02558 | 2,32% | -13,45% | - | US$3.119,56 | - |
| 4796 |  Shelling SHL | US$0,000004820 | 1,70% | 0,52% | - | US$3.099,55 | - |
| 4797 |  Scaleton SCALE | US$0,5940 | 1,17% | -4,59% | - | US$3.094,10 | - |
| 4798 |  FC Sion Fan Token SION | US$0,002658 | -2,88% | -14,02% | - | US$3.050,67 | - |
| 4799 |  Denizlispor Fan Token DNZ | US$0,002215 | -4,36% | -15,81% | - | US$3.040,85 | - |
| 4800 |  BlockGPT BGPT | US$0,0005110 | 0,77% | -27,88% | - | US$3.053,02 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.