Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Magic Crystal MC | US$0,4365 | -3,79% | -4,42% | - | US$3.050,62 | - |
| 4802 |  GIGAPAY GPAY | US$0,000000001889 | 8,62% | -5,10% | - | US$3.052,62 | - |
| 4803 |  SAUCEINU SAUCEINU | US$0,000002325 | 4,82% | 17,00% | - | US$3.037,05 | - |
| 4804 |  EZZY GAME GEZY GEZY | US$0,001705 | 1,22% | 13,06% | - | US$3.029,63 | - |
| 4805 |  Spring SPRING | US$0,003677 | 5,77% | 10,70% | - | US$3.184,38 | - |
| 4806 |  BundlesBets V2 BUND | US$3,44 | 31,33% | 4,29% | - | US$3.020,97 | - |
| 4807 |  PirateCash PIRATE | US$0,01046 | -0,42% | -2,08% | - | US$3.113,97 | - |
| 4808 |  DBX DBX | US$0,00008005 | -0,14% | -5,72% | - | US$2.979,71 | - |
| 4809 |  STIPS STIPS | US$0,001291 | 1,69% | 0,71% | - | US$2.980,84 | - |
| 4810 |  Dot Dot Finance DDD | US$0,0004438 | 5,10% | 4,97% | - | US$2.951,94 | - |
| 4811 |  Pepeburn PEPEBURN | US$0,008192 | -2,24% | 11,69% | - | US$2.944,55 | - |
| 4812 |  CopyCat DAO CCD | US$0,005461 | -1,42% | -31,22% | - | US$2.892,70 | - |
| 4813 |  Digimon Rabbit DRB | US$0,000000000002 | 1,34% | -12,03% | - | US$2.884,34 | - |
| 4814 |  IceCream ICE | US$0,9813 | -0,47% | -6,14% | - | US$2.879,47 | - |
| 4815 |  Ryoshis Vision RYOSHI | US$0,000000008254 | 7,37% | -10,04% | - | US$2.882,50 | - |
| 4816 |  Decentralized Intelligence Agency DIA | US$0,1403 | -5,37% | -58,30% | - | US$2.879,02 | - |
| 4817 |  Dexbet DXB | US$0,02990 | 1,77% | -6,31% | - | US$2.871,66 | - |
| 4818 |  GROK 2.0 GROK2 | US$0,000000000001 | 14,23% | 0,00% | - | US$2.868,68 | - |
| 4819 |  BLU BLU | US$0,000002882 | -0,47% | 77,30% | - | US$2.861,96 | - |
| 4820 |  Hydra Coin HYDRA | US$0,00002925 | -3,86% | -41,48% | - | US$2.851,25 | - |
| 4821 |  Regen Network REGEN | US$0,05552 | 2,20% | 9,05% | - | US$2.849,19 | - |
| 4822 |  Governance ALGO gALGO | US$0,1324 | 1,15% | -6,17% | - | US$2.846,97 | - |
| 4823 |  ORIGYN OGY | US$0,007754 | -3,13% | -6,06% | - | US$2.865,96 | - |
| 4824 |  Celo Brazilian Real CREAL | US$0,2034 | -0,71% | 0,36% | - | US$2.877,74 | - |
| 4825 |  BOUNTYKINDS YU | US$1,59 | 0,49% | -5,32% | - | US$2.835,84 | - |
| 4826 |  IYKYK IYKYK | US$0,000000000242 | -3,04% | -17,23% | - | US$2.827,63 | - |
| 4827 |  Solcial SLCL | US$0,002592 | 21,06% | 23,43% | - | US$2.821,26 | - |
| 4828 |  0xCoco COCO | US$0,003550 | -6,00% | 20,44% | - | US$2.820,02 | - |
| 4829 |  Moonlana MOLA | US$0,00007502 | 13,28% | -0,17% | - | US$2.793,57 | - |
| 4830 |  Meta Ricaro CARO | US$1,11 | 0,12% | -0,32% | - | US$2.781,33 | - |
| 4831 |  Pepe AI PEPEAI | US$0,000000000422 | 1,62% | 0,70% | - | US$2.756,96 | - |
| 4832 |  Scream SCREAM | US$0,4179 | 2,56% | -9,09% | - | US$2.755,80 | - |
| 4833 |  inheritance Art IAI | US$0,3245 | -11,96% | -10,52% | - | US$2.741,85 | - |
| 4834 |  PREME Token PREME | US$0,006685 | 1,23% | -23,38% | - | US$2.741,69 | - |
| 4835 |  Wild Island Game WILD | US$0,0004218 | 1,84% | 16,82% | - | US$2.735,49 | - |
| 4836 |  Ethane C2H6 | US$0,3240 | -1,37% | -6,45% | - | US$2.707,22 | - |
| 4837 |  basis.markets BASIS | US$0,002708 | -5,00% | 40,11% | - | US$2.706,61 | - |
| 4838 |  Polygen PGEN | US$0,0001334 | 2,39% | -9,02% | - | US$2.718,11 | - |
| 4839 |  Omnisea OSEA | US$0,005921 | 1,65% | -9,93% | - | US$2.699,48 | - |
| 4840 |  Beautiful Princess Disorder BPD | US$0,000003346 | 105,75% | -75,91% | - | US$2.693,38 | - |
| 4841 |  World of Defish WOD | US$0,0001480 | 21,99% | 17,64% | - | US$2.618,99 | - |
| 4842 |  QUARTZ QUARTZ | US$0,3039 | -0,99% | -0,43% | - | US$2.683,06 | - |
| 4843 |  Bored Candy City CANDY | US$0,002896 | -4,22% | -21,21% | - | US$1.930,62 | - |
| 4844 |  Summer SUMMER | US$0,004419 | 2,62% | 17,46% | - | US$2.783,41 | - |
| 4845 |  GameStop Tokenized Stock Defichain DGME | US$8,71 | 15,59% | 2,63% | - | US$2.653,05 | - |
| 4846 |  Artube ATT | US$0,0003547 | -12,34% | 8,87% | - | US$2.717,43 | - |
| 4847 |  MUU MUU | US$0,0000001304 | 24,23% | -30,20% | - | US$2.625,44 | - |
| 4848 |  Vehicle Mining System VMS | US$0,001040 | 2,69% | -7,76% | - | US$2.701,73 | - |
| 4849 |  DollarSqueeze DSQ | US$0,01041 | 3,63% | -39,55% | - | US$2.605,85 | - |
| 4850 |  Tortuga Finance Aptos tAPT | US$7,64 | 2,01% | -5,86% | - | US$2.595,18 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.