Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Don't Buy Inu DBI | US$0,002576 | 2,71% | -6,53% | - | US$5.059,10 | - |
| 4602 |  Neurashi NEI | US$0,01770 | 1,22% | 0,00% | - | US$5.051,19 | - |
| 4603 |  VIP Token VIP | US$0,000000008391 | 0,66% | -3,28% | - | US$5.040,47 | - |
| 4604 |  NOOT $NOOT | US$0,000000000762 | 15,60% | -8,04% | - | US$5.031,76 | - |
| 4605 |  Perproject PER | US$0,02281 | -0,21% | -3,61% | - | US$5.025,22 | - |
| 4606 |  Snail Trail SLIME | US$0,002725 | 9,00% | 49,35% | - | US$5.014,71 | - |
| 4607 |  PlutusFi PLUT | US$0,00001908 | -0,03% | 0,00% | - | US$4.050,50 | - |
| 4608 |  Camly Coin CAMLY | US$0,00008968 | -1,25% | -17,67% | - | US$4.999,29 | - |
| 4609 |  Archi Finance ARCHI | US$0,4005 | -0,10% | -23,18% | - | US$4.967,69 | - |
| 4610 |  Zugacoin SZCB | US$0,1799 | 11,38% | -39,43% | - | US$4.966,18 | - |
| 4611 |  Shen SHEN | US$0,3962 | 2,27% | -0,29% | - | US$4.939,41 | - |
| 4612 |  Porta KIAN | US$0,0002551 | -0,81% | -0,78% | - | US$4.839,37 | - |
| 4613 |  Stargaze STARS | US$0,01403 | 0,12% | 5,92% | - | US$4.865,48 | - |
| 4614 |  Crypto Raiders RAIDER | US$0,02018 | 3,79% | 2,11% | - | US$4.848,13 | - |
| 4615 |  StellaSwap STELLA | US$0,03619 | 2,46% | -13,21% | - | US$4.841,77 | - |
| 4616 |  MAGIC SHOES MCT | US$0,007602 | 0,90% | -43,83% | - | US$4.832,32 | - |
| 4617 |  POW POW | US$0,01792 | -1,62% | 6,00% | - | US$4.823,57 | - |
| 4618 |  KOLnet KOLNET | US$0,00004011 | 3,05% | 0,50% | - | US$4.790,60 | - |
| 4619 |  ArbGPT GPT | US$0,00004834 | -1,16% | 0,52% | - | US$4.807,85 | - |
| 4620 |  Pepa Inu PEPA | US$0,000000000001 | 7,11% | -42,75% | - | US$4.352,41 | - |
| 4621 |  Sphere Finance SPHERE | US$0,001033 | 1,72% | -4,27% | - | US$4.771,05 | - |
| 4622 |  PLT PLT | US$0,05262 | 0,68% | 2,14% | - | US$4.763,37 | - |
| 4623 |  Brewlabs BREWLABS | US$0,006613 | -0,79% | -4,50% | - | US$4.756,79 | - |
| 4624 |  Sonic Inu SONIC | US$0,000000000001 | 3,91% | 43,21% | - | US$4.757,37 | - |
| 4625 |  ZkTsunami :ZKT: | US$0,1217 | -2,22% | -16,02% | - | US$4.719,19 | - |
| 4626 |  AlphaScan ASCN | US$0,03389 | -0,87% | -31,76% | - | US$4.695,85 | - |
| 4627 |  Pokemon POKEMON | US$0,000000000000 | 8,08% | -11,66% | - | US$4.689,40 | - |
| 4628 |  Dexalot ALOT | US$0,5107 | -1,90% | 2,59% | - | US$4.689,72 | - |
| 4629 |  Timeless LIT | US$0,02281 | 4,98% | -6,67% | - | US$4.652,30 | - |
| 4630 |  IPOR IPOR | US$0,6439 | -1,85% | 3,27% | - | US$4.637,67 | - |
| 4631 |  Satozhi SATOZ | US$0,02574 | -2,66% | 11,67% | - | US$4.632,68 | - |
| 4632 |  StakeWise RETH2 | US$1.996,62 | 2,49% | -1,61% | - | US$4.629,65 | - |
| 4633 |  ORDI 2.0 ORDI2 | US$0,000000000002 | -4,17% | 0,00% | - | US$4.622,40 | - |
| 4634 |  Precipitate.AI RAIN | US$0,0007652 | 26,51% | -14,14% | - | US$4.766,15 | - |
| 4635 |  Elon GOAT EGT | US$0,0001090 | -6,87% | -38,60% | - | US$4.608,21 | - |
| 4636 |  Sketch Coin SKET | US$0,0006162 | -0,03% | 0,00% | - | US$4.600,29 | - |
| 4637 |  Neos Credits NCR | US$0,09111 | 0,31% | -3,84% | - | US$4.588,73 | - |
| 4638 |  HALLOWEEN HALLOWEEN | US$0,000000000259 | 7,99% | 9,92% | - | US$4.582,97 | - |
| 4639 |  zkSync Labs ZKLAB | US$0,001304 | 4,64% | 58,68% | - | US$4.578,52 | - |
| 4640 |  Janus Network JNS | US$0,08614 | 6,99% | -4,47% | - | US$4.566,34 | - |
| 4641 |  NXD Next NXDT | US$0,0003515 | 27,15% | 2,05% | - | US$4.561,15 | - |
| 4642 |  Ramses Exchange RAM | US$0,03853 | 15,02% | -24,30% | - | US$4.532,61 | - |
| 4643 |  Generational Wealth GEN | US$0,000000000509 | -1,60% | -3,13% | - | US$4.518,68 | - |
| 4644 |  Leancoin LEAN | US$0,0003831 | 0,49% | 1,06% | - | US$4.492,77 | - |
| 4645 |  Pipa Coin PIPA | US$0,000000000051 | -37,97% | -38,52% | - | US$4.497,51 | - |
| 4646 |  CookieSale COOKIE | US$0,004005 | -13,52% | -16,59% | - | US$4.496,17 | - |
| 4647 |  CorgiCoin CORGI | US$0,00004986 | 17,12% | 138,89% | - | US$4.486,06 | - |
| 4648 |  tSILVER TXAG | US$0,6443 | 0,03% | 0,08% | - | US$4.474,89 | - |
| 4649 |  Bobo BOBO | US$0,000000000760 | 3,05% | 0,27% | - | US$4.422,21 | - |
| 4650 |  Titi Financial TITI | US$0,000000000250 | -2,81% | 8,68% | - | US$4.415,40 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.