Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AMAUROT AMA | US$0,01981 | 9,36% | -7,04% | - | US$7.428,31 | - |
| 4452 |  Shezmu SHEZMU | US$6,74 | -8,80% | -1,85% | - | US$7.388,03 | - |
| 4453 |  PepePAD PEPE | US$0,000001222 | 3,83% | 11,31% | - | US$7.366,86 | - |
| 4454 |  SKY FRONTIER GSKY | US$0,000000000572 | -2,64% | -30,81% | - | US$7.360,53 | - |
| 4455 |  CSR CSR | US$0,01000 | 0,07% | 12,36% | - | US$7.356,84 | - |
| 4456 |  BitCone CONE | US$0,000003719 | 3,18% | 20,08% | - | US$7.354,02 | - |
| 4457 |  Cloudbric CLBK | US$0,002152 | -2,52% | -6,80% | - | US$7.302,40 | - |
| 4458 |  PEEPO PEEPO | US$0,000000002509 | -5,73% | -14,12% | - | US$7.307,76 | - |
| 4459 |  WASSIE WASSIE | US$0,0000004835 | -8,97% | -19,29% | - | US$7.301,60 | - |
| 4460 |  Nutcoin NUT | US$0,000000005825 | 49,33% | 0,00% | - | US$7.276,54 | - |
| 4461 |  xFund XFUND | US$392,56 | 2,05% | -3,03% | - | US$7.270,94 | - |
| 4462 |  Pkoin PKOIN | US$0,2809 | -2,61% | -0,20% | - | US$7.247,89 | - |
| 4463 |  Universe.XYZ XYZ | US$0,00007655 | -1,80% | -3,03% | - | US$7.238,94 | - |
| 4464 |  Memecoin 2.0 MEME 2.0 | US$0,000000000118 | 9,97% | -57,21% | - | US$7.442,03 | - |
| 4465 |  FTT Token FTT | US$0,0002442 | 1,47% | -10,17% | - | US$7.190,59 | - |
| 4466 |  COTI Governance Token gCOTI | US$0,01757 | 22,63% | -13,03% | - | US$7.176,96 | - |
| 4467 |  Chaintools CTLS | US$0,07697 | 5,89% | 20,42% | - | US$7.176,22 | - |
| 4468 |  XDOGE XDOGE | US$0,000000000000 | 3,27% | -25,29% | - | US$7.174,08 | - |
| 4469 |  xWIN Finance XWIN | US$0,1162 | 1,20% | -0,16% | - | US$7.364,26 | - |
| 4470 |  LoungeM LZM | US$0,04661 | -0,71% | -5,22% | - | US$7.151,44 | - |
| 4471 |  McLaren F1 Fan Token MCL | US$0,01147 | 12,06% | 5,10% | - | US$6.981,58 | - |
| 4472 |  Cake Monster MONSTA | US$0,0002160 | 4,66% | -5,34% | - | US$7.074,58 | - |
| 4473 |  Hosky Token HOSKY | US$0,00000001409 | 0,77% | -2,32% | - | US$7.053,71 | - |
| 4474 |  X7R X7R | US$0,007967 | 4,32% | 0,40% | - | US$6.995,63 | - |
| 4475 |  Hummingbird Finance (New) HMNG | US$0,000000001202 | 2,88% | -39,93% | - | US$6.967,35 | - |
| 4476 |  Flag Network FLAG | US$0,00004070 | -6,21% | -34,01% | - | US$6.907,39 | - |
| 4477 |  STREETH STREETH | US$0,001314 | 0,20% | -0,15% | - | US$6.820,98 | - |
| 4478 |  Plutus ARB PLSARB | US$0,5162 | 0,22% | -19,22% | - | US$6.893,03 | - |
| 4479 |  Concentrator CTR | US$0,6711 | 1,79% | 11,53% | - | US$6.883,64 | - |
| 4480 |  DubX DUB | US$0,000000002867 | 6,70% | -32,29% | - | US$6.867,31 | - |
| 4481 |  Synclub staked BNB SnBNB | US$246,99 | 0,69% | -0,39% | - | US$6.866,89 | - |
| 4482 |  PARMA Fan Token PARMA | US$0,06778 | -6,44% | 69,25% | - | US$6.864,97 | - |
| 4483 |  Racing Club Fan Token RACING | US$0,2930 | -18,21% | 0,00% | - | US$6.951,28 | - |
| 4484 |  Reserve RSRV | US$0,9099 | -19,70% | -45,25% | - | US$6.856,45 | - |
| 4485 |  Octus Bridge BRIDGE | US$0,3458 | -0,17% | 5,73% | - | US$6.861,15 | - |
| 4486 |  Hive Dollar HBD | US$0,9702 | -1,81% | -1,14% | - | US$6.862,51 | - |
| 4487 |  Gays Inu LGBTQ | US$0,000002397 | 8,04% | -22,51% | - | US$6.800,56 | - |
| 4488 |  CoinBot COINBT | US$0,7158 | 12,66% | 2,61% | - | US$6.798,11 | - |
| 4489 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 10,57% | 36,42% | - | US$5.984,47 | - |
| 4490 |  Dragon Crypto Aurum DCAU | US$3,66 | 6,56% | 38,08% | - | US$6.862,72 | - |
| 4491 |  Tangible TNGBL | US$2,63 | -0,44% | -5,39% | - | US$6.738,63 | - |
| 4492 |  GigaSwap GIGA | US$0,00002098 | 5,48% | -8,45% | - | US$6.697,71 | - |
| 4493 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000162 | 56,99% | 75,47% | - | US$6.664,79 | - |
| 4494 |  Vesta Finance VSTA | US$0,5140 | 2,28% | -0,37% | - | US$6.657,80 | - |
| 4495 |  MILO Project MILO | US$0,06015 | 0,94% | -7,31% | - | US$6.573,23 | - |
| 4496 |  NMKR NMKR | US$0,001918 | 4,02% | 7,74% | - | US$6.627,20 | - |
| 4497 |  BASE BASE | US$0,0000005338 | -8,72% | -5,35% | - | US$6.671,00 | - |
| 4498 |  VAPE VAPE | US$1,25 | 8,54% | 33,68% | - | US$6.593,34 | - |
| 4499 |  Everex EVX | US$0,002993 | 2,22% | 0,93% | - | US$6.556,03 | - |
| 4500 |  Rizz Token $RIZZ | US$0,000000000691 | -25,26% | -7,58% | - | US$6.540,95 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.