Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  KAP Games KAP | US$0,03576 | -1,38% | -53,70% | - | US$9.141,13 | - |
| 4352 |  GND Protocol GND | US$27,12 | 5,73% | -20,53% | - | US$9.127,91 | - |
| 4353 |  Harry GORILLA | US$0,000000000000 | -12,11% | 9,78% | - | US$9.104,92 | - |
| 4354 |  Cojam CT | US$0,00005638 | 19,04% | 79,41% | - | US$9.107,87 | - |
| 4355 |  Notional Finance NOTE | US$0,1327 | 3,02% | -8,12% | - | US$9.057,87 | - |
| 4356 |  SolAPE Token SOLAPE | US$0,003319 | -16,11% | -8,45% | - | US$9.124,41 | - |
| 4357 |  XINU XINU | US$0,000000000000 | -0,71% | -23,41% | - | US$9.082,74 | - |
| 4358 |  CoinMerge OS CMOS | US$0,0001430 | -5,41% | -24,67% | - | US$9.042,97 | - |
| 4359 |  KStarCoin KSC | US$0,0002837 | 22,00% | 19,20% | - | US$8.782,03 | - |
| 4360 |  League of Ancients LOA | US$0,004262 | -0,39% | -7,66% | - | US$9.005,66 | - |
| 4361 |  CRYPTORG CTG | US$0,1205 | 3,63% | -1,83% | - | US$9.008,90 | - |
| 4362 |  xAI XAI | US$0,000000001402 | 5,71% | -22,63% | - | US$8.962,07 | - |
| 4363 |  Majority Blockchain TMC | US$0,5253 | 0,54% | -13,21% | - | US$8.955,55 | - |
| 4364 |  Sense4FIT SFIT | US$0,002587 | 2,83% | 3,35% | - | US$8.946,17 | - |
| 4365 |  Treat TREAT | US$0,0004288 | 4,08% | -13,63% | - | US$8.942,32 | - |
| 4366 |  EbisusBay Fortune FRTN | US$0,06695 | -1,41% | 19,47% | - | US$9.319,89 | - |
| 4367 |  OneDex ONE | US$0,06536 | 3,76% | -18,18% | - | US$8.919,88 | - |
| 4368 |  Carnomaly CARR | US$0,0002281 | 6,51% | 11,22% | - | US$8.918,27 | - |
| 4369 |  Optimus Inu OPINU | US$0,0001332 | -2,03% | -9,67% | - | US$8.898,08 | - |
| 4370 |  CrowdSwap CROWD | US$0,02132 | -2,79% | 67,91% | - | US$8.880,41 | - |
| 4371 |  tGOLD TXAU | US$54,03 | -0,07% | -0,03% | - | US$8.890,08 | - |
| 4372 |  Blocksmith Labs Forge $FORGE | US$0,04316 | 10,67% | 30,76% | - | US$8.795,40 | - |
| 4373 |  XcelDefi XLD | US$0,003945 | 5,58% | 1,14% | - | US$8.777,48 | - |
| 4374 |  Gains GAINS | US$0,07951 | 10,11% | -10,69% | - | US$8.768,00 | - |
| 4375 |  ProBit Token PROB | US$0,08044 | 1,04% | 1,37% | - | US$8.767,64 | - |
| 4376 |  Mad USD MUSD | US$0,6916 | -1,94% | -1,62% | - | US$8.727,97 | - |
| 4377 |  DONASWAP V2 DONA | US$0,000001715 | -3,13% | -10,44% | - | US$9.011,56 | - |
| 4378 |  unshETH Ether UNSHETH | US$2.052,96 | 2,26% | -1,77% | - | US$8.687,07 | - |
| 4379 |  peg-eUSD PEUSD | US$0,9597 | -0,18% | -0,76% | - | US$8.668,15 | - |
| 4380 |  Parallel Finance PARA | US$0,003108 | -5,74% | -11,42% | - | US$8.550,92 | - |
| 4381 |  Sports 2K75 S2K | US$0,000000002670 | 2,37% | -2,24% | - | US$8.391,11 | - |
| 4382 |  XUV Coin XUV | US$424,36 | -0,43% | -0,20% | - | US$8.822,59 | - |
| 4383 |  Stronger STRNGR | US$1,63 | -1,91% | -5,03% | - | US$8.502,24 | - |
| 4384 |  BitCanna BCNA | US$0,01613 | -4,95% | -12,47% | - | US$11.187,25 | - |
| 4385 |  Degree Crypto Token DCT | US$52,32 | -0,37% | -2,48% | - | US$8.462,34 | - |
| 4386 |  Shinjiru Inu V2 SHINJI | US$0,000000000041 | 19,39% | 20,53% | - | US$8.445,53 | - |
| 4387 |  eBlockStock EBSO | US$0,008089 | 0,14% | -0,16% | - | US$8.379,32 | - |
| 4388 |  Turkish Basketball Federation Fan Token TBFT | US$0,01071 | -1,69% | -4,23% | - | US$8.345,79 | - |
| 4389 |  IMOV IMT | US$0,003799 | 2,72% | 22,15% | - | US$8.347,46 | - |
| 4390 |  Effort Economy EFFORT | US$0,005442 | 8,24% | 123,49% | - | US$8.340,37 | - |
| 4391 |  MIR Token MIR | US$0,0008148 | 37,34% | 65,25% | - | US$8.216,62 | - |
| 4392 |  YURI YURI | US$0,000000000462 | 3,93% | -7,48% | - | US$8.252,41 | - |
| 4393 |  Marble Bet MARBLE | US$0,004211 | -5,59% | 50,47% | - | US$8.367,09 | - |
| 4394 |  Keeps Coin KVERSE | US$0,0004119 | 35,01% | 8,57% | - | US$7.950,07 | - |
| 4395 |  MeconCash MCH | US$0,01376 | 0,19% | -0,14% | - | US$8.146,12 | - |
| 4396 |  Gold GOLD | US$0,06159 | 2,29% | -13,27% | - | US$8.168,73 | - |
| 4397 |  Jur JUR | US$0,009043 | 8,14% | 43,93% | - | US$8.182,59 | - |
| 4398 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,60 | 4,42% | -1,06% | - | US$8.149,34 | - |
| 4399 |  RevolutionGames RVLNG | US$0,002101 | 6,73% | 32,66% | - | US$8.138,34 | - |
| 4400 |  Bodrumspor Fan Token BDRM | US$0,007251 | -2,56% | -20,20% | - | US$8.099,13 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.