Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LOFI LOFI | US$0,0004839 | 36,69% | 34,26% | - | US$11.835,04 | - |
| 4252 |  DOGECUBE DOGECUBE | US$0,00005801 | 5,43% | 5,53% | - | US$11.842,20 | - |
| 4253 |  Nusa NUSA | US$6,30 | 5,05% | -0,60% | - | US$11.757,96 | - |
| 4254 |  Kocaelispor Fan Token KSTT | US$0,001602 | 0,11% | -1,36% | - | US$11.685,83 | - |
| 4255 |  SideShift Token XAI | US$0,07733 | -0,35% | 7,61% | - | US$11.629,46 | - |
| 4256 |  Baby WOJ BWJ | US$0,000009893 | -0,58% | -7,94% | - | US$11.709,42 | - |
| 4257 |  Silver KAG | US$23,81 | 0,23% | 7,02% | - | US$11.739,28 | - |
| 4258 |  Dejitaru Hoshi HOSHI | US$0,002868 | 2,37% | 64,98% | - | US$8.992,53 | - |
| 4259 |  Iotec IOT | US$0,00006676 | 24,97% | 0,00% | - | US$11.666,29 | - |
| 4260 |  OmniFlix Network FLIX | US$0,1221 | -2,91% | -6,80% | - | US$12.154,76 | - |
| 4261 |  DogeBoy DOGB | US$0,0000003538 | 3,28% | 0,00% | - | US$11.614,97 | - |
| 4262 |  eCredits ECS | US$0,01187 | 0,05% | -18,88% | - | US$11.567,43 | - |
| 4263 |  Nemesis PRO NMSP | US$2,73 | 0,23% | -3,54% | - | US$11.538,33 | - |
| 4264 |  TrueDeck TDP | US$0,001469 | 3,93% | 52,79% | - | US$11.573,94 | - |
| 4265 |  Gold KAU | US$63,77 | -0,39% | 2,44% | - | US$11.583,42 | - |
| 4266 |  Newsly NEWS | US$0,01986 | 0,25% | -25,08% | - | US$11.520,17 | - |
| 4267 |  Megatech MGT | US$0,001398 | 7,17% | 5,04% | - | US$11.383,48 | - |
| 4268 |  Poof Token POOF | US$0,1603 | 3,11% | 2,98% | - | US$11.367,94 | - |
| 4269 |  Ribbit RIBBIT | US$0,000000001231 | 4,08% | -22,42% | - | US$11.332,07 | - |
| 4270 |  Tesla Tokenized Stock Defichain DTSLA | US$153,13 | 13,87% | 2,09% | - | US$11.324,56 | - |
| 4271 |  Meta Pool META | US$0,00003021 | -0,03% | -27,92% | - | US$11.260,26 | - |
| 4272 |  Emp Money EMP | US$0,05663 | 2,48% | -4,36% | - | US$11.231,58 | - |
| 4273 |  Sui Launch Token SLT | US$0,00002562 | 5,46% | 21,56% | - | US$11.189,86 | - |
| 4274 |  Hikari Protocol HIKARI | US$0,002865 | 4,87% | 61,07% | - | US$11.331,20 | - |
| 4275 |  Devour DPAY | US$0,002548 | 0,30% | -9,20% | - | US$11.059,71 | - |
| 4276 |  ThorFi THOR | US$0,3144 | 4,69% | 26,50% | - | US$10.945,56 | - |
| 4277 |  Gary GARY | US$0,1060 | -5,57% | -1,36% | - | US$10.902,36 | - |
| 4278 |  Fluent Finance USPLUS | US$0,9998 | -0,05% | -0,02% | - | US$10.921,60 | - |
| 4279 |  GUISE GUISE | US$0,09574 | 12,12% | -1,91% | - | US$10.907,53 | - |
| 4280 |  Ndau NDAU | US$8,55 | 2,29% | -0,82% | - | US$10.934,67 | - |
| 4281 |  Sourceless STR | US$0,01010 | -0,03% | 23,51% | - | US$10.879,59 | - |
| 4282 |  Tate TATE | US$0,000000000604 | 69,88% | 123,42% | - | US$10.870,81 | - |
| 4283 |  VinDax Coin VD | US$0,008261 | 0,08% | 0,06% | - | US$10.866,73 | - |
| 4284 |  Space Token SPACE | US$0,01436 | 0,70% | -7,25% | - | US$10.820,29 | - |
| 4285 |  GOLD GOLD | US$0,000000000000 | -16,99% | -5,17% | - | US$10.834,22 | - |
| 4286 |  Duckie Land MMETA | US$0,01217 | 9,89% | 20,72% | - | US$10.694,17 | - |
| 4287 |  PepeCoin PEPE | US$0,000000000070 | -39,77% | -48,25% | - | US$10.792,82 | - |
| 4288 |  Jim JIM | US$0,00001514 | -1,29% | -31,72% | - | US$10.772,95 | - |
| 4289 |  Protectorate Protocol PRTC | US$0,1413 | 9,85% | 2,52% | - | US$10.739,23 | - |
| 4290 |  EverGrow EGC | US$0,00000004529 | 1,42% | 1,38% | - | US$10.720,36 | - |
| 4291 |  TCG Verse TCGC | US$0,05001 | 4,89% | -20,07% | - | US$10.699,29 | - |
| 4292 |  Icosa ICSA | US$0,02425 | 2,16% | -3,72% | - | US$10.661,05 | - |
| 4293 |  Imperium Empires IME | US$0,00005160 | -15,10% | 39,33% | - | US$10.655,32 | - |
| 4294 |  LORDS LORDS | US$0,09928 | -5,91% | -21,09% | - | US$10.597,32 | - |
| 4295 |  Wrapped KuCoin Token WKCS | US$7,24 | 9,07% | 17,67% | - | US$11.390,29 | - |
| 4296 |  Caacon CC | US$0,02469 | -8,23% | 1,13% | - | US$10.582,77 | - |
| 4297 |  Bitcoin ETF ETF | US$0,0001258 | 24,24% | 44,93% | - | US$10.565,19 | - |
| 4298 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007226 | 7,53% | -21,19% | - | US$10.553,74 | - |
| 4299 |  TemplarDAO TEM | US$1,56 | -2,76% | -4,62% | - | US$10.506,38 | - |
| 4300 |  JennyCo JCO | US$0,02249 | -2,50% | -3,27% | - | US$10.432,31 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.