Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  2omb Finance 2OMB | US$0,03168 | -8,38% | -11,93% | - | US$19.366,19 | - |
| 4052 |  Atlas DEX ATS | US$0,002025 | 1,52% | -2,58% | - | US$19.342,40 | - |
| 4053 |  OtterHome HOME | US$0,000003783 | -6,00% | 0,69% | - | US$19.196,72 | - |
| 4054 |  MetaRare MTRA | US$0,02377 | 0,23% | 13,23% | - | US$19.131,26 | - |
| 4055 |  BEN Coin(V2) BEN | US$0,00001150 | 3,81% | -10,82% | - | US$18.866,56 | - |
| 4056 |  Bincentive BCNT | US$0,004241 | 1,14% | 1,07% | - | US$18.999,89 | - |
| 4057 |  Burp BURP | US$0,0003499 | 7,54% | 8,83% | - | US$19.065,93 | - |
| 4058 |  Opyn Squeeth OSQTH | US$109,54 | 4,35% | -6,11% | - | US$19.088,45 | - |
| 4059 |  Marswap MSWAP | US$0,000007404 | 6,79% | 36,46% | - | US$18.954,74 | - |
| 4060 |  Chooky V2 $CHOO | US$0,05889 | 7,64% | -25,79% | - | US$19.435,61 | - |
| 4061 |  Bursaspor Fan Token TMSH | US$0,002172 | -3,10% | -12,08% | - | US$18.872,20 | - |
| 4062 |  Grok GROK | US$0,00000002692 | -20,50% | 0,00% | - | US$18.973,05 | - |
| 4063 |  Satoshis Vision SATS | US$0,02490 | 5,68% | -38,47% | - | US$18.621,80 | - |
| 4064 |  Asia Coin ASIA | US$0,1119 | 0,08% | 0,69% | - | US$18.602,20 | - |
| 4065 |  Grok XAI | US$0,000000001743 | -4,74% | -51,47% | - | US$18.604,51 | - |
| 4066 |  Elk Finance ELK | US$0,1077 | 1,34% | 2,49% | - | US$18.515,00 | - |
| 4067 |  ZenSports SPORTS | US$0,00009063 | -6,19% | -6,97% | - | US$18.529,50 | - |
| 4068 |  Demole DMLG | US$0,0001949 | 5,26% | 5,87% | - | US$18.392,38 | - |
| 4069 |  CumInu CUMINU | US$0,0005324 | -4,06% | -15,76% | - | US$18.414,84 | - |
| 4070 |  Premia PREMIA | US$0,4650 | 2,68% | 1,63% | - | US$18.402,05 | - |
| 4071 |  Bluelight KALE | US$0,001001 | 0,00% | -0,02% | - | US$18.372,65 | - |
| 4072 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009715 | -16,07% | 2,81% | - | US$18.224,25 | - |
| 4073 |  Alpha Gardeners AG | US$0,00007541 | 1,87% | 34,49% | - | US$15.835,44 | - |
| 4074 |  Nexum NEXM | US$0,05208 | -0,78% | 2,36% | - | US$18.245,67 | - |
| 4075 |  Limoverse LIMO | US$0,03209 | 4,41% | 1,08% | - | US$18.203,47 | - |
| 4076 |  Drunk Robots METAL | US$0,0004686 | -0,96% | -0,93% | - | US$18.233,57 | - |
| 4077 |  ExenPay Token XNP | US$0,4059 | -1,35% | -8,89% | - | US$18.124,10 | - |
| 4078 |  Kambria KAT | US$0,001320 | 3,36% | -5,13% | - | US$17.851,77 | - |
| 4079 |  Cosmic Universe Magic MAGIC | US$0,02464 | 0,17% | 22,98% | - | US$18.198,25 | - |
| 4080 |  Ben's Finale FINALE | US$0,000008528 | 5,19% | 30,51% | - | US$16.925,67 | - |
| 4081 |  Edge EDGE | US$0,1179 | 24,24% | 36,66% | - | US$17.963,57 | - |
| 4082 |  Snook SNK | US$0,003889 | 9,48% | -45,63% | - | US$17.814,21 | - |
| 4083 |  Gorilla GORILLA | US$0,0004441 | 6,24% | 0,00% | - | US$17.878,66 | - |
| 4084 |  Wolf Game Wool WOOL | US$0,004217 | 9,19% | 82,52% | - | US$17.803,25 | - |
| 4085 |  MeetPle MPT | US$0,001504 | 18,34% | 53,46% | - | US$17.759,28 | - |
| 4086 |  Roseon ROSX | US$0,009272 | 15,32% | -23,70% | - | US$16.746,34 | - |
| 4087 |  Dogs Rock DOGSROCK | US$0,000000000017 | -5,20% | -23,81% | - | US$18.075,39 | - |
| 4088 |  BLOKPAD BPAD | US$0,0009508 | -1,43% | -10,84% | - | US$17.663,68 | - |
| 4089 |  Crescite CRE | US$0,01713 | 1,57% | 32,00% | - | US$17.084,26 | - |
| 4090 |  AICORE AICORE | US$1,43 | -22,00% | -43,41% | - | US$17.574,86 | - |
| 4091 |  Moove Protocol MOOVE | US$0,1111 | 11,10% | 11,16% | - | US$18.935,76 | - |
| 4092 |  ShinobiVerse SHINO | US$0,000006522 | -0,64% | -0,15% | - | US$17.350,63 | - |
| 4093 |  Wrapped Harmony WONE | US$0,01356 | 1,00% | -8,16% | - | US$17.452,14 | - |
| 4094 |  NYAN Meme Coin NYAN | US$0,00000001523 | -6,28% | -42,10% | - | US$17.423,77 | - |
| 4095 |  XSHIB XSHIB | US$0,000000000000 | -11,74% | -77,79% | - | US$17.361,11 | - |
| 4096 |  XFai XFIT | US$0,03237 | -4,72% | -7,68% | - | US$17.356,74 | - |
| 4097 |  LONG (ETH) LONG | US$155,80 | 17,74% | -23,62% | - | US$17.286,13 | - |
| 4098 |  Genshiro GENS | US$0,0001230 | -0,03% | -6,82% | - | US$17.263,38 | - |
| 4099 |  MetaFighter MF | US$0,0002527 | -0,70% | 21,70% | - | US$17.260,17 | - |
| 4100 |  Moonseer (BSC) MOON | US$0,00000006544 | -5,44% | -82,30% | - | US$17.344,46 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.