Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hatchyverse HATCHY | US$0,002157 | 3,55% | 5,02% | - | US$23.264,11 | - |
| 3952 |  HitChain HIT | US$0,000003708 | -3,86% | 1,15% | - | US$23.313,30 | - |
| 3953 |  Zeitgeist ZTG | US$0,03363 | 2,00% | -3,14% | - | US$23.223,14 | - |
| 3954 |  3 Kingdoms Multiverse 3KM | US$0,002701 | 1,84% | 21,29% | - | US$22.110,44 | - |
| 3955 |  Carrot CRT | US$0,06952 | -1,31% | -3,34% | - | US$23.261,21 | - |
| 3956 |  Kunji Finance KNJ | US$0,06137 | 0,31% | 14,40% | - | US$23.241,90 | - |
| 3957 |  Broovs Projects BRS | US$0,00002969 | -2,82% | -4,99% | - | US$23.170,71 | - |
| 3958 |  SuperCells Token SCT | US$0,1009 | 0,50% | -1,26% | - | US$23.053,91 | - |
| 3959 |  FloorDAO FLOOR | US$3,68 | -2,70% | -6,97% | - | US$23.157,14 | - |
| 3960 |  Basilisk BSX | US$0,00006646 | 2,07% | -11,70% | - | US$23.140,44 | - |
| 3961 |  SpacePi (ETH) SPACEPI | US$0,000000004643 | -1,61% | -17,48% | - | US$23.095,29 | - |
| 3962 |  Seedify NFT Space SNFTS | US$0,002745 | 10,01% | -7,78% | - | US$23.027,16 | - |
| 3963 |  SeaPad SPT | US$0,02860 | 0,99% | 23,77% | - | US$22.892,31 | - |
| 3964 |  Mojito Markets MOJO | US$0,001227 | 10,17% | -9,70% | - | US$22.581,99 | - |
| 3965 |  Lion Token LION | US$0,00003412 | -2,14% | -13,46% | - | US$22.366,33 | - |
| 3966 |  Data Lake LAKE | US$0,001905 | 31,11% | 25,84% | - | US$22.686,27 | - |
| 3967 |  MagnetGold MTG | US$0,1891 | -2,32% | -7,06% | - | US$22.702,47 | - |
| 3968 |  Pearl PEARL | US$4,74 | 1,77% | -2,53% | - | US$22.637,81 | - |
| 3969 |  BovineVerse Token BVT | US$0,001171 | 8,59% | 14,13% | - | US$22.565,30 | - |
| 3970 |  BLOCX. BLOCX | US$0,1211 | -2,76% | 28,84% | - | US$22.051,23 | - |
| 3971 |  Minebase MBASE | US$0,2106 | 1,36% | 1,88% | - | US$22.572,55 | - |
| 3972 |  Super Bitcoin SBTC | US$0,4136 | 3,36% | 13,76% | - | US$22.578,02 | - |
| 3973 |  CYBRIA CYBA | US$0,0003140 | -14,96% | 31,64% | - | US$22.478,63 | - |
| 3974 |  XREATORS ORT | US$0,003335 | -1,97% | 1,22% | - | US$22.487,65 | - |
| 3975 |  BitWhite BTW | US$0,001187 | -4,01% | -3,27% | - | US$22.475,41 | - |
| 3976 |  KYVE Network KYVE | US$0,04014 | 2,25% | 29,71% | - | US$22.327,18 | - |
| 3977 |  TAI TAI | US$0,02741 | -0,03% | -0,36% | - | US$22.425,07 | - |
| 3978 |  ENNO Cash ENNO | US$0,02621 | 1,13% | 61,73% | - | US$22.304,01 | - |
| 3979 |  12Ships TSHP | US$0,00003506 | -2,78% | -3,36% | - | US$22.398,66 | - |
| 3980 |  Trisolaris TRI | US$0,001999 | 14,91% | 25,45% | - | US$22.251,58 | - |
| 3981 |  Blin Metaverse BLIN | US$0,001403 | -2,36% | -12,51% | - | US$22.496,86 | - |
| 3982 |  Liquid Staking Derivatives LSD | US$0,01841 | 14,96% | -3,16% | - | US$22.136,11 | - |
| 3983 |  Crypto Holding Frank Token CHFT | US$0,1926 | 2,27% | -0,26% | - | US$22.199,50 | - |
| 3984 |  HALO COIN HALO | US$0,004203 | -47,52% | -45,49% | - | US$22.197,65 | - |
| 3985 |  Epiko EPIKO | US$0,0005815 | 18,40% | 0,99% | - | US$22.215,64 | - |
| 3986 |  Axl Inu AXL | US$0,0000002021 | -16,90% | -2,09% | - | US$22.053,97 | - |
| 3987 |  Milady Coin LADYS | US$0,000000000045 | -8,93% | 46,56% | - | US$21.956,99 | - |
| 3988 |  Coinbase tokenized stock FTX COIN | US$60,23 | 7,99% | 0,38% | - | US$21.079,39 | - |
| 3989 |  Darkness Dollar DUSD | US$0,5744 | -7,40% | -0,38% | - | US$21.079,39 | - |
| 3990 |  Yield Yak YAK | US$696,39 | 4,89% | 47,58% | - | US$21.802,04 | - |
| 3991 |  Infinity Skies ISKY | US$0,002141 | -1,30% | -5,36% | - | US$21.983,45 | - |
| 3992 |  Qrolli QR | US$0,0004335 | 11,89% | -31,91% | - | US$20.895,57 | - |
| 3993 |  Espento SPENT | US$1,25 | -0,17% | -7,32% | - | US$22.078,37 | - |
| 3994 |  Edufex EDUX | US$0,0001614 | 2,97% | 2,61% | - | US$21.763,43 | - |
| 3995 |  Honeyland HXD | US$0,01770 | 6,19% | -7,86% | - | US$24.370,98 | - |
| 3996 |  MotoGP Fan Token MGPT | US$0,005492 | 26,14% | -3,68% | - | US$21.689,32 | - |
| 3997 |  Lucky Block (V2) LBLOCK | US$0,00002813 | 6,11% | 2,78% | - | US$21.721,99 | - |
| 3998 |  xSUSHI XSUSHI | US$1,46 | 8,18% | 0,26% | - | US$21.652,90 | - |
| 3999 |  StepEx SPEX | US$0,0004271 | 8,34% | -4,69% | - | US$21.623,40 | - |
| 4000 |  Asymetrix ASX | US$1,27 | 5,24% | -6,21% | - | US$15.233,89 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.