Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MiraQle MQL | US$0,00002438 | 2,12% | 47,24% | - | US$26.256,53 | - |
| 3852 |  CORN CORN | US$10,05 | 0,05% | -0,06% | - | US$26.196,78 | - |
| 3853 |  MM Optimizer (Polygon) MMO | US$0,07503 | 2,79% | -10,56% | - | US$26.150,82 | - |
| 3854 |  Reign of Terror REIGN | US$0,001183 | 2,30% | 2,51% | - | US$26.243,15 | - |
| 3855 |  Flurry Finance FLURRY | US$0,00002206 | -0,91% | -1,46% | - | US$26.155,72 | - |
| 3856 |  FART COIN FRTC | US$0,00000001002 | 9,94% | 10,50% | - | US$26.013,75 | - |
| 3857 |  BaconDAO BACON | US$0,0001338 | -5,47% | -13,40% | - | US$26.114,76 | - |
| 3858 |  Teddy Doge Teddy V2 | US$0,000000000273 | 7,35% | 69,33% | - | US$26.115,02 | - |
| 3859 |  QoWatt QWT | US$0,01857 | 2,33% | -0,41% | - | US$26.121,10 | - |
| 3860 |  MicroCreditToken 1MCT | US$0,0001028 | -4,76% | -18,73% | - | US$26.112,56 | - |
| 3861 |  METANOA NOA | US$0,0003400 | 2,16% | -1,59% | - | US$26.115,95 | - |
| 3862 |  ZONE ZONE | US$0,001118 | -0,91% | -13,42% | - | US$26.056,71 | - |
| 3863 |  Marnotaur TAUR | US$0,0008547 | 0,47% | -7,36% | - | US$26.006,68 | - |
| 3864 |  IGUP (IguVerse) IGUP | US$0,002985 | -2,21% | -3,30% | - | US$26.077,26 | - |
| 3865 |  AAG AAG | US$0,003223 | -1,57% | 9,03% | - | US$26.072,34 | - |
| 3866 |  Babylons BABI | US$0,002974 | -0,52% | -0,55% | - | US$25.995,30 | - |
| 3867 |  SaitaBit SAITABIT | US$0,0005067 | 2,29% | 1,72% | - | US$26.013,05 | - |
| 3868 |  Hashtagger.com MOOO | US$0,03762 | -0,13% | -3,85% | - | US$25.967,08 | - |
| 3869 |  WCAPES WCA | US$0,008543 | 0,32% | -18,12% | - | US$25.872,97 | - |
| 3870 |  Global Digital Content GDC | US$0,00009160 | 12,59% | 43,42% | - | US$25.909,45 | - |
| 3871 |  Sway Protocol SWAY | US$0,001888 | -0,93% | -6,15% | - | US$25.800,69 | - |
| 3872 |  KlimaDAO KLIMA | US$0,7709 | -2,42% | -10,68% | - | US$25.687,02 | - |
| 3873 |  Metan Evolutions METAN | US$0,003631 | -1,12% | -2,68% | - | US$25.814,31 | - |
| 3874 |  Artmeta MART | US$0,006297 | -0,43% | -4,91% | - | US$25.860,61 | - |
| 3875 |  Cap CAP | US$113,24 | 0,44% | 3,51% | - | US$25.831,59 | - |
| 3876 |  JackPool.finance JFI | US$6,83 | -1,00% | -8,95% | - | US$25.771,27 | - |
| 3877 |  MTG Token MTG | US$0,0003556 | -0,41% | -4,11% | - | US$25.670,28 | - |
| 3878 |  Yesports YESP | US$0,0002761 | 1,07% | 0,01% | - | US$25.802,34 | - |
| 3879 |  Smell Token SML | US$0,008342 | -4,00% | 22,68% | - | US$25.711,19 | - |
| 3880 |  Hoppy HOPPY | US$0,000000000350 | -5,74% | 30,09% | - | US$25.691,73 | - |
| 3881 |  DeFIL DFL | US$0,002408 | 1,53% | 7,03% | - | US$25.732,88 | - |
| 3882 |  NightVerse Game NVG | US$0,01180 | -4,44% | -15,46% | - | US$25.757,57 | - |
| 3883 |  Unique Venture Clubs UNQ | US$0,0004381 | -2,91% | -0,45% | - | US$25.664,06 | - |
| 3884 |  Neuralink NLINK | US$0,000000000002 | 81,74% | 0,00% | - | US$25.328,27 | - |
| 3885 |  Snetwork SNET | US$0,001457 | -0,65% | -0,20% | - | US$25.695,94 | - |
| 3886 |  Hypersign identity HID | US$0,01048 | 3,30% | -21,04% | - | US$25.695,05 | - |
| 3887 |  Energo TSL | US$0,0001420 | 3,31% | 3,50% | - | US$25.631,96 | - |
| 3888 |  Victory Gem VTG | US$0,0003341 | -2,66% | -1,50% | - | US$25.618,85 | - |
| 3889 |  Hebeto HBT | US$0,002201 | -0,46% | -6,37% | - | US$25.479,36 | - |
| 3890 |  Conscious Value Network CVNT | US$0,5453 | -1,05% | -1,34% | - | US$25.207,30 | - |
| 3891 |  Savage SAVG | US$0,002387 | -1,07% | 3,07% | - | US$25.449,95 | - |
| 3892 |  Waggle Network WAG | US$0,0006835 | -7,23% | -9,55% | - | US$25.488,02 | - |
| 3893 |  Cred LBA | US$0,0002968 | -2,27% | -8,38% | - | US$25.368,46 | - |
| 3894 |  DeSpace Protocol DES | US$0,0004660 | -2,60% | -14,04% | - | US$25.463,95 | - |
| 3895 |  ChilliSwap CHLI | US$0,03741 | -0,03% | 0,00% | - | US$25.334,05 | - |
| 3896 |  UXD Protocol UXP | US$0,01028 | 0,30% | -4,29% | - | US$25.339,18 | - |
| 3897 |  MediShares MDS | US$0,0001899 | 3,10% | 2,50% | - | US$25.374,69 | - |
| 3898 |  Spherium SPHRI | US$0,007862 | -4,53% | -13,72% | - | US$25.287,76 | - |
| 3899 |  ScarQuest SCAR | US$0,002285 | 11,37% | 33,37% | - | US$25.132,59 | - |
| 3900 |  Bald BALD | US$0,005522 | 1,91% | -3,11% | - | US$26.896,80 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.