Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MOE MOE | US$0,0000001003 | 1,46% | -1,76% | - | US$34.296,31 | - |
| 3652 |  Farmers World Wood FWW | US$0,000001335 | -1,77% | -7,81% | - | US$35.209,41 | - |
| 3653 |  Piteas PTS | US$0,03557 | -4,78% | -8,03% | - | US$33.853,79 | - |
| 3654 |  Savanna SVN | US$0,004161 | 8,82% | 17,71% | - | US$34.143,55 | - |
| 3655 |  BLACKHOLE PROTOCOL BLACK | US$0,001698 | -0,80% | -4,06% | - | US$34.159,96 | - |
| 3656 |  Doge CEO DOGECEO | US$0,000000000002 | -7,77% | -12,18% | - | US$34.018,86 | - |
| 3657 |  Kuma Inu KUMA | US$0,000000007111 | 4,06% | -6,28% | - | US$34.009,39 | - |
| 3658 |  Coinscope COINSCOPE | US$0,002284 | -3,54% | -4,19% | - | US$34.460,19 | - |
| 3659 |  BnkToTheFuture BFT | US$0,001768 | -0,13% | 2,53% | - | US$34.006,88 | - |
| 3660 |  TFS Token TFS | US$0,005733 | -1,74% | 1,11% | - | US$33.966,03 | - |
| 3661 |  Equalizer DEX EQUAL | US$2,04 | 4,34% | 22,73% | - | US$33.852,34 | - |
| 3662 |  SoPay SOP | US$0,00002173 | 9,41% | 4,44% | - | US$33.909,39 | - |
| 3663 |  Holdex Finance HOLDEX | US$0,002001 | -0,09% | 0,05% | - | US$33.406,56 | - |
| 3664 |  2DAI.io 2DAI | US$0,002238 | 23,55% | 0,25% | - | US$33.727,44 | - |
| 3665 |  UCX UCX | US$0,03178 | 0,34% | 1,38% | - | US$33.712,75 | - |
| 3666 |  Wrapped Rose wROSE | US$0,07377 | 8,70% | -1,25% | - | US$33.802,51 | - |
| 3667 |  Sukhavati Network SKT | US$0,001122 | -22,77% | 22,70% | - | US$33.504,38 | - |
| 3668 |  Menzy MNZ | US$0,0001643 | 6,28% | 12,24% | - | US$33.498,04 | - |
| 3669 |  Electrify.Asia ELEC | US$0,0003231 | -1,62% | -11,73% | - | US$33.638,08 | - |
| 3670 |  Vent Finance VENT | US$0,009514 | 4,27% | 32,25% | - | US$33.110,37 | - |
| 3671 |  Moeda Loyalty Points MDA | US$0,02037 | -1,67% | -6,91% | - | US$33.241,97 | - |
| 3672 |  Stake DAO CRV SDCRV | US$0,5755 | 2,65% | -7,05% | - | US$33.133,30 | - |
| 3673 |  EUROe Stablecoin EUROE | US$1,08 | -0,04% | 1,62% | - | US$32.870,60 | - |
| 3674 |  Yeti Finance YETI | US$0,003689 | -7,63% | -28,64% | - | US$33.112,75 | - |
| 3675 |  Alaya ATP | US$0,01450 | -4,31% | -5,32% | - | US$33.097,39 | - |
| 3676 |  BitDAO BIT | US$0,4860 | -4,64% | 13,56% | - | US$33.215,99 | - |
| 3677 |  pBTC35A pBTC35A | US$1,66 | -2,72% | -4,96% | - | US$32.928,38 | - |
| 3678 |  MetaWear WEAR | US$0,0006665 | -2,59% | -9,47% | - | US$32.821,88 | - |
| 3679 |  Carbify CBY | US$1,05 | -1,61% | -8,07% | - | US$32.774,17 | - |
| 3680 |  Bear Inu BEAR | US$0,000000000479 | 1,06% | -1,85% | - | US$32.760,20 | - |
| 3681 |  BaseX BSX | US$0,1801 | 7,81% | 14,59% | - | US$33.692,86 | - |
| 3682 |  Etherparty FUEL | US$0,0001569 | -4,24% | -1,49% | - | US$32.594,67 | - |
| 3683 |  eosDAC EOSDAC | US$0,0001790 | 5,78% | -0,09% | - | US$32.632,10 | - |
| 3684 |  Dragon Mainland Shards DMS | US$0,00004191 | 1,27% | 8,30% | - | US$32.563,58 | - |
| 3685 |  Gas DAO GAS | US$0,0000008568 | -4,43% | -29,11% | - | US$32.507,97 | - |
| 3686 |  MetaGods MGOD | US$0,006910 | 9,83% | 4,21% | - | US$32.524,67 | - |
| 3687 |  Voice Street VST | US$0,005008 | -1,07% | -0,90% | - | US$32.298,00 | - |
| 3688 |  Dynamite DYNMT | US$0,001509 | -30,74% | 8,50% | - | US$32.398,48 | - |
| 3689 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,18 | 4,49% | -3,28% | - | US$32.288,94 | - |
| 3690 |  zkSync id ZKID | US$0,004471 | 12,24% | -5,41% | - | US$32.317,85 | - |
| 3691 |  CyberDragon Gold GOLD | US$0,003439 | -1,60% | -2,41% | - | US$32.368,11 | - |
| 3692 |  Husky.AI HUS | US$0,003712 | 16,09% | 189,26% | - | US$33.195,51 | - |
| 3693 |  Shiba V Pepe SHEPE | US$0,000000000243 | 2,53% | -1,62% | - | US$32.129,47 | - |
| 3694 |  TokenClub TCT | US$0,0005247 | -0,37% | 6,32% | - | US$32.115,63 | - |
| 3695 |  Parallel PAR | US$1,05 | -0,27% | -1,32% | - | US$32.044,97 | - |
| 3696 |  Spool SPOOL | US$0,3195 | -0,19% | -12,74% | - | US$31.958,00 | - |
| 3697 |  Qitcoin QTC | US$0,3186 | 3,66% | 3,43% | - | US$32.198,26 | - |
| 3698 |  stake.link SDL | US$0,6970 | -2,46% | 2,72% | - | US$31.930,66 | - |
| 3699 |  Archway ARCH | US$0,1068 | 1,56% | 46,47% | - | US$31.532,46 | - |
| 3700 |  LSDx Finance LSD | US$0,004692 | -1,23% | -13,95% | - | US$31.906,60 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.