Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Streakk STKK | US$0,08738 | -3,96% | -12,61% | - | US$36.188,20 | - |
| 3602 |  CyberTruck TRUCK | US$0,004985 | 24,28% | 21,00% | - | US$36.132,41 | - |
| 3603 |  SHEESH SHS | US$0,000001187 | 30,34% | 26,83% | - | US$36.104,36 | - |
| 3604 |  Quantfury Token QTF | US$6,58 | 5,69% | 4,41% | - | US$36.165,40 | - |
| 3605 |  MN Bridge MNB | US$0,0003412 | -0,24% | -7,05% | - | US$36.152,67 | - |
| 3606 |  Blockasset BLOCK | US$0,03509 | 3,19% | 2,81% | - | US$35.881,28 | - |
| 3607 |  Chainback ARCHIVE | US$0,0009836 | 39,63% | 34,99% | - | US$35.968,95 | - |
| 3608 |  Sphere SXS | US$0,02511 | 0,61% | 6,77% | - | US$35.906,30 | - |
| 3609 |  DPRating RATING | US$0,0002019 | 0,21% | 1,31% | - | US$36.014,65 | - |
| 3610 |  Astroport Classic ASTROC | US$0,002298 | -0,55% | 8,71% | - | US$35.981,93 | - |
| 3611 |  Coral Swap CORAL | US$0,01782 | -1,31% | 0,58% | - | US$35.962,34 | - |
| 3612 |  xExchange MEX | US$0,000006957 | 6,67% | 2,43% | - | US$35.832,70 | - |
| 3613 |  Basis Share BAS | US$0,09665 | -1,36% | -0,31% | - | US$35.999,73 | - |
| 3614 |  ReSource Protocol SOURCE | US$0,008020 | -1,50% | -0,02% | - | US$35.765,81 | - |
| 3615 |  Titan Hunters TITA | US$0,0009357 | 0,41% | 0,15% | - | US$35.788,33 | - |
| 3616 |  Delphy DPY | US$0,002207 | -0,73% | 3,79% | - | US$35.789,77 | - |
| 3617 |  EHash EHASH | US$0,01380 | -3,56% | 5,31% | - | US$35.602,11 | - |
| 3618 |  Evulus Token EVU | US$0,01781 | 1,68% | -2,20% | - | US$35.680,65 | - |
| 3619 |  Aradena AG | US$0,001720 | 26,64% | -10,65% | - | US$35.641,69 | - |
| 3620 |  Cykura CYS | US$0,005111 | -5,07% | 11,43% | - | US$35.809,44 | - |
| 3621 |  MatrixETF MDF | US$0,0005116 | -7,40% | -19,12% | - | US$35.627,22 | - |
| 3622 |  PLEBToken PLEB | US$0,000000001664 | -2,08% | -19,51% | - | US$35.521,13 | - |
| 3623 |  DAOSquare RICE | US$0,2300 | 6,33% | 6,55% | - | US$35.584,53 | - |
| 3624 |  Sentre Protocol SNTR | US$0,001439 | -0,91% | 9,37% | - | US$35.467,91 | - |
| 3625 |  Bolide BLID | US$0,005104 | -0,14% | 0,99% | - | US$35.559,93 | - |
| 3626 |  OHMS OHMS | US$0,009555 | 19,79% | 60,33% | - | US$35.206,39 | - |
| 3627 |  Blind Boxes BLES | US$0,001915 | -3,91% | -23,65% | - | US$35.227,58 | - |
| 3628 |  Flappymoonbird FMB | US$0,01155 | -5,20% | -4,31% | - | US$35.147,50 | - |
| 3629 |  ASSAPLAY ASSA | US$0,001585 | 6,92% | 51,24% | - | US$35.147,46 | - |
| 3630 |  Unit Protocol Duck DUCK | US$0,002135 | 1,54% | -24,15% | - | US$34.954,32 | - |
| 3631 |  Shiba Lite SHIBLITE | US$0,000000000493 | -2,79% | -3,71% | - | US$35.086,81 | - |
| 3632 |  Ramifi Protocol RAM | US$0,02047 | 0,90% | 11,47% | - | US$36.300,23 | - |
| 3633 |  4JNET 4JNET | US$0,000000000376 | 0,50% | 0,27% | - | US$35.146,88 | - |
| 3634 |  Holonus HLN | US$0,0001375 | 21,24% | 7,40% | - | US$35.024,42 | - |
| 3635 |  ArbInu ARBINU | US$0,0001746 | 3,81% | -46,81% | - | US$35.446,99 | - |
| 3636 |  Hermes Protocol HERMES | US$0,02987 | 11,90% | 22,32% | - | US$34.911,79 | - |
| 3637 |  One Share ONS | US$0,8398 | -3,00% | -8,91% | - | US$34.911,68 | - |
| 3638 |  Mobius MOBI | US$0,005318 | 3,99% | 6,39% | - | US$34.824,69 | - |
| 3639 |  IHT Real Estate Protocol IHT | US$0,0001013 | -3,55% | -6,39% | - | US$34.964,14 | - |
| 3640 |  HBARX HBARX | US$0,07887 | 1,51% | 0,43% | - | US$35.079,71 | - |
| 3641 |  HurricaneSwap Token HCT | US$0,0001296 | 7,51% | 6,99% | - | US$34.839,78 | - |
| 3642 |  Lien LIEN | US$0,2750 | 0,53% | -12,95% | - | US$34.715,43 | - |
| 3643 |  Ink INK | US$0,0004008 | 0,71% | 3,80% | - | US$34.868,01 | - |
| 3644 |  Baby Lovely Inu BLOVELY | US$0,000000000996 | 3,68% | -18,23% | - | US$34.344,40 | - |
| 3645 |  Lemond LEMD | US$0,00002796 | 4,92% | -2,37% | - | US$34.568,81 | - |
| 3646 |  Mimir Token MIMIR | US$0,001672 | -1,29% | -8,28% | - | US$34.400,91 | - |
| 3647 |  CrypWorld CWC | US$0,07146 | -2,38% | -11,57% | - | US$34.266,02 | - |
| 3648 |  YAMA Inu YAMA | US$0,0001449 | 4,23% | -2,78% | - | US$34.438,01 | - |
| 3649 |  Alium Finance ALM | US$0,002948 | 1,42% | 0,28% | - | US$34.108,53 | - |
| 3650 |  Metal Blockchain METAL | US$0,07164 | -1,28% | 7,52% | - | US$34.161,71 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.