Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Zenlink ZLK | US$0,01367 | 3,37% | -2,63% | - | US$38.983,56 | - |
| 3552 |  Bounty0x BNTY | US$0,0002752 | 2,66% | -0,32% | - | US$38.904,37 | - |
| 3553 |  Nahmii NII | US$0,0002313 | 7,62% | -10,52% | - | US$38.841,77 | - |
| 3554 |  Popsicle Finance ICE | US$0,8315 | 1,20% | -1,24% | - | US$38.736,51 | - |
| 3555 |  NFTMart Token NMT | US$0,002476 | -2,45% | 7,25% | - | US$38.897,08 | - |
| 3556 |  Medicalchain MTN | US$0,0007955 | 3,99% | 5,72% | - | US$38.712,35 | - |
| 3557 |  Benji Bananas BENJI | US$0,005634 | 0,78% | 1,78% | - | US$36.988,65 | - |
| 3558 |  Bitcoin File BIFI | US$0,0003431 | -9,01% | -9,37% | - | US$38.697,55 | - |
| 3559 |  Globe Derivative Exchange GDT | US$0,008628 | -0,78% | 2,45% | - | US$38.569,88 | - |
| 3560 |  Conic Finance CNC | US$2,01 | 2,63% | 4,68% | - | US$38.270,98 | - |
| 3561 |  Karus Starter KST | US$0,001690 | 5,62% | 5,92% | - | US$38.545,92 | - |
| 3562 |  Hello Puppy BOB | US$0,0002224 | -9,63% | 3,78% | - | US$38.404,66 | - |
| 3563 |  One Cash ONC | US$0,06022 | 1,72% | 6,80% | - | US$38.227,46 | - |
| 3564 |  xNFT Protocol XNFT | US$0,0007467 | 3,33% | -2,99% | - | US$38.261,79 | - |
| 3565 |  GOLCOIN GOLC | US$0,07738 | -9,50% | -2,85% | - | US$38.256,08 | - |
| 3566 |  GeniuX IUX | US$0,01219 | 1,41% | -21,56% | - | US$38.120,56 | - |
| 3567 |  SportsIcon ICONS | US$0,01359 | -4,31% | 3,50% | - | US$38.112,13 | - |
| 3568 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07296 | 0,16% | 1,96% | - | US$37.694,92 | - |
| 3569 |  Lotty LOTTY | US$0,000001026 | 8,80% | -5,75% | - | US$37.859,11 | - |
| 3570 |  Mars Token MRST | US$0,003603 | -1,16% | -7,03% | - | US$38.242,31 | - |
| 3571 |  Socean Staked Sol SCNSOL | US$67,72 | 1,01% | 2,48% | - | US$37.969,86 | - |
| 3572 |  Bottos BTO | US$0,0003826 | 2,74% | -3,67% | - | US$37.952,14 | - |
| 3573 |  WeStarter WAR | US$0,001227 | 5,54% | -31,35% | - | US$37.685,32 | - |
| 3574 |  Gems GEM | US$0,00007235 | -3,32% | -4,83% | - | US$37.700,74 | - |
| 3575 |  Naka Bodhi Token NBOT | US$0,003521 | -1,38% | -5,92% | - | US$37.594,61 | - |
| 3576 |  THE9 THE9 | US$0,04881 | -10,65% | -17,01% | - | US$38.446,12 | - |
| 3577 |  SUPE SUPE | US$0,006129 | -1,89% | 1,17% | - | US$37.481,47 | - |
| 3578 |  SPACE-iZ SPIZ | US$0,0002918 | 4,89% | -13,52% | - | US$37.774,35 | - |
| 3579 |  Burn BURN | US$0,00002227 | 2,56% | -8,39% | - | US$36.976,22 | - |
| 3580 |  Galactic Arena: The NFTverse GAN | US$0,00008378 | -0,88% | -3,06% | - | US$37.003,28 | - |
| 3581 |  PVC Meta PVC | US$4,47 | -1,13% | -13,53% | - | US$37.389,54 | - |
| 3582 |  MerchDAO MRCH | US$0,006499 | -1,57% | -12,12% | - | US$37.320,62 | - |
| 3583 |  Krypton Galaxy Coin KGC | US$0,00002053 | -0,55% | 1,81% | - | US$37.118,03 | - |
| 3584 |  OnX Finance ONX | US$0,008913 | -2,31% | -6,81% | - | US$37.053,59 | - |
| 3585 |  Dex on Crypto DOCSWAP | US$0,2153 | -10,41% | 86,46% | - | US$37.030,73 | - |
| 3586 |  GSA Coin GSA | US$2,81 | -0,75% | -0,25% | - | US$36.980,07 | - |
| 3587 |  MOBIX MOBX | US$0,02854 | 1,43% | -8,06% | - | US$36.135,07 | - |
| 3588 |  OST OST | US$0,0003246 | -8,55% | -7,73% | - | US$36.866,75 | - |
| 3589 |  DNAxCAT Token DXCT | US$0,02885 | -0,49% | 0,83% | - | US$36.794,26 | - |
| 3590 |  Pixie PIX | US$0,0003238 | 3,39% | 6,59% | - | US$37.786,19 | - |
| 3591 |  MoonBot MBOT | US$2,83 | -4,27% | -5,93% | - | US$36.670,01 | - |
| 3592 |  SpaceY SPAY | US$0,03485 | -1,44% | 1,02% | - | US$36.531,18 | - |
| 3593 |  Cheems Cheems | US$0,00000001330 | 4,00% | -29,93% | - | US$36.500,18 | - |
| 3594 |  CoreStarter CSTR | US$0,001510 | 9,04% | -2,65% | - | US$36.465,81 | - |
| 3595 |  HashCoin HSC | US$0,000003743 | -4,44% | -2,88% | - | US$36.471,64 | - |
| 3596 |  LemoChain LEMO | US$0,00006399 | 0,06% | 26,67% | - | US$36.423,48 | - |
| 3597 |  iNFTspace INS | US$0,00005049 | -0,33% | 20,18% | - | US$32.925,87 | - |
| 3598 |  Akita DAO HACHI | US$0,09345 | -0,03% | 11,65% | - | US$36.321,42 | - |
| 3599 |  CNNS CNNS | US$0,00006225 | -0,89% | -6,25% | - | US$36.298,04 | - |
| 3600 |  Smart Link Solution SLS | US$0,5398 | 7,04% | 7,93% | - | US$36.232,61 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.