Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Moxy WMOXY | US$0,007826 | -2,72% | -47,84% | - | US$53.157,12 | - |
| 3352 |  Fanzee FNZ | US$0,002635 | -12,14% | 3,69% | - | US$53.469,70 | - |
| 3353 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,21% | 1,94% | - | US$54.932,84 | - |
| 3354 |  ShibElon SHIBELON | US$0,0000002942 | 1,04% | 19,62% | - | US$53.572,58 | - |
| 3355 |  Metavisa Protocol MESA | US$0,0002788 | -0,56% | -30,17% | - | US$53.311,04 | - |
| 3356 |  Elephant Money ELEPHANT | US$0,0000004187 | 0,28% | -1,84% | - | US$50.240,60 | - |
| 3357 |  Your Future Exchange YFX | US$0,06901 | -1,34% | -1,60% | - | US$53.180,45 | - |
| 3358 |  Game Coin GMEX | US$0,0001313 | -7,14% | 8,22% | - | US$53.280,30 | - |
| 3359 |  CFX Quantum CFXQ | US$0,003619 | -0,31% | 0,60% | - | US$53.341,15 | - |
| 3360 |  Game.com GTC | US$0,0004364 | 3,39% | -2,79% | - | US$53.204,03 | - |
| 3361 |  I will poop it NFT SHIT | US$0,000000006515 | 8,54% | -18,13% | - | US$52.768,19 | - |
| 3362 |  NEXTYPE NT | US$0,002615 | -4,05% | -12,35% | - | US$52.127,02 | - |
| 3363 |  Realm Anima ANIMA | US$0,1591 | -11,07% | -24,94% | - | US$52.376,30 | - |
| 3364 |  Brave Frontier Heroes BPC | US$0,01073 | -4,40% | 10,96% | - | US$45.206,57 | - |
| 3365 |  Gametree GTCOIN | US$0,001013 | 4,44% | 5,69% | - | US$50.018,40 | - |
| 3366 |  Moss Carbon Credit MCO2 | US$0,8955 | -7,29% | -25,18% | - | US$51.844,72 | - |
| 3367 |  UGAS UGAS | US$0,0006454 | -4,12% | -2,86% | - | US$51.356,22 | - |
| 3368 |  HELPER COIN HLPR | US$23,22 | -0,97% | -0,92% | - | US$51.623,53 | - |
| 3369 |  Blockchain Bets BCB | US$0,007142 | -1,40% | -19,61% | - | US$52.368,31 | - |
| 3370 |  Proteo DeFi PROTEO | US$0,2704 | 3,02% | -4,11% | - | US$51.376,69 | - |
| 3371 |  FanCoin® FNC | US$0,007256 | -0,10% | -0,70% | - | US$51.118,63 | - |
| 3372 |  Lightning Bitcoin LBTC | US$0,2611 | 1,44% | -8,89% | - | US$51.261,68 | - |
| 3373 |  DogeCola DOGECOLA | US$0,0009962 | -13,14% | -16,19% | - | US$51.081,56 | - |
| 3374 |  Icy IC | US$0,000007552 | 4,19% | -50,90% | - | US$50.925,39 | - |
| 3375 |  DataHighway DHX | US$0,1043 | -19,15% | -29,68% | - | US$50.931,01 | - |
| 3376 |  Zeepin ZPT | US$0,0002179 | 1,27% | 4,68% | - | US$50.748,50 | - |
| 3377 |  SteakHut Finance STEAK | US$1,02 | 29,49% | 79,84% | - | US$52.098,06 | - |
| 3378 |  MIR COIN MIR | US$0,002619 | 2,22% | 10,84% | - | US$52.577,69 | - |
| 3379 |  Wizarre Scroll SCRL | US$0,0001107 | 7,53% | 19,48% | - | US$50.220,78 | - |
| 3380 |  Wizardia WZRD | US$0,002098 | 17,06% | 28,43% | - | US$50.497,91 | - |
| 3381 |  Metaverse Index MVI | US$21,43 | 14,49% | 11,35% | - | US$50.325,50 | - |
| 3382 |  ETF ETF | US$0,1368 | 25,12% | -52,57% | - | US$50.262,80 | - |
| 3383 |  Proxy PRXY | US$0,04701 | -5,67% | -4,26% | - | US$49.713,52 | - |
| 3384 |  Tongtongcoin TTC | US$0,08356 | 0,46% | 0,04% | - | US$49.888,83 | - |
| 3385 |  iFortune IFC | US$5,68 | 49,24% | -6,90% | - | US$50.089,44 | - |
| 3386 |  xx network XX | US$0,04467 | 2,33% | 8,11% | - | US$49.492,85 | - |
| 3387 |  NAOS Finance NAOS | US$0,01925 | 3,52% | 13,61% | - | US$49.759,84 | - |
| 3388 |  Liquidus LIQ | US$0,06201 | -10,18% | -7,50% | - | US$49.563,08 | - |
| 3389 |  Virtual Trade Token VTT | US$0,01600 | 0,21% | 0,53% | - | US$49.735,34 | - |
| 3390 |  marumaruNFT MARU | US$0,07744 | -1,11% | -17,95% | - | US$49.536,32 | - |
| 3391 |  Bitcoin TRC20 BTCT | US$37.240,52 | 1,48% | -0,13% | - | US$49.519,04 | - |
| 3392 |  Pikaster RBP | US$0,00001950 | 10,45% | 1,30% | - | US$49.444,35 | - |
| 3393 |  XDAG XDAG | US$0,01317 | 8,61% | 16,60% | - | US$49.214,59 | - |
| 3394 |  dFund DFND | US$0,0002357 | 2,17% | -2,04% | - | US$49.045,27 | - |
| 3395 |  Freela FREL | US$0,00008033 | -1,55% | -0,25% | - | US$48.988,61 | - |
| 3396 |  Morpher MPH | US$0,01922 | 1,72% | -1,33% | - | US$48.765,64 | - |
| 3397 |  Ardana DANA | US$0,001283 | 50,17% | 74,04% | - | US$48.878,07 | - |
| 3398 |  Cyber Arena CAT | US$0,0006147 | 4,14% | -5,47% | - | US$48.881,77 | - |
| 3399 |  Fusotao Protocol TAO | US$0,007642 | 5,20% | -12,38% | - | US$48.763,41 | - |
| 3400 |  FOGNET FOG | US$1,05 | 0,73% | -10,01% | - | US$48.619,44 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.