Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Essentia ESS | US$0,0006173 | -3,10% | -8,90% | - | US$41.172,95 | - |
| 3502 |  KStarNFT KNFT | US$0,03712 | -7,38% | -7,36% | - | US$40.611,63 | - |
| 3503 |  Parrot Protocol PRT | US$0,001151 | 0,96% | -16,94% | - | US$41.173,13 | - |
| 3504 |  Yieldification YDF | US$0,004191 | 5,16% | -9,05% | - | US$40.775,01 | - |
| 3505 |  Synchrony SCY | US$0,0001334 | -0,99% | 2,37% | - | US$41.033,26 | - |
| 3506 |  MiniSwap MINI | US$0,01194 | 0,47% | -3,14% | - | US$40.881,35 | - |
| 3507 |  DeFinity DEFX | US$0,04327 | 54,06% | 157,12% | - | US$40.912,62 | - |
| 3508 |  Alpaca City ALPA | US$0,01541 | -1,72% | 1,08% | - | US$41.028,32 | - |
| 3509 |  BitcoinX BCX | US$0,0001568 | 0,79% | -5,27% | - | US$40.933,01 | - |
| 3510 |  BSC TOOLS TOOLS | US$0,01145 | 5,97% | 12,16% | - | US$41.074,29 | - |
| 3511 |  KickPad KPAD | US$0,0009551 | -0,12% | -4,90% | - | US$40.731,71 | - |
| 3512 |  Egoras Credit EGC | US$1,51 | -2,11% | -14,17% | - | US$39.978,42 | - |
| 3513 |  GSENetwork GSE | US$0,00002156 | 4,97% | 3,21% | - | US$40.847,47 | - |
| 3514 |  Modex MODEX | US$0,06965 | -3,36% | -7,56% | - | US$40.818,97 | - |
| 3515 |  DAM Finance D2O | US$1,00 | 0,12% | 0,81% | - | US$40.618,07 | - |
| 3516 |  PROXI CREDIT | US$0,003936 | 11,82% | -12,74% | - | US$40.727,25 | - |
| 3517 |  TosDis DIS | US$1,54 | -23,79% | -22,48% | - | US$40.509,47 | - |
| 3518 |  Fire Protocol FIRE | US$0,0005057 | -6,87% | -3,28% | - | US$40.622,90 | - |
| 3519 |  Futureswap FST | US$0,02222 | -10,63% | 7,96% | - | US$40.491,33 | - |
| 3520 |  Solareum SRM | US$0,05081 | -8,85% | -3,78% | - | US$40.940,35 | - |
| 3521 |  Helium IOT IOT | US$0,0005878 | 0,37% | 5,98% | - | US$40.568,25 | - |
| 3522 |  YIN Finance YIN | US$0,007383 | 1,16% | -8,06% | - | US$40.208,37 | - |
| 3523 |  TruePNL PNL | US$0,01689 | 3,86% | 0,55% | - | US$40.216,48 | - |
| 3524 |  Akropolis Delphi ADEL | US$0,003488 | 1,72% | 1,24% | - | US$40.192,47 | - |
| 3525 |  Crypto Emergency CEM | US$0,7572 | -0,01% | 1,32% | - | US$39.996,85 | - |
| 3526 |  Hello Art HTT | US$0,00007822 | 2,43% | -56,75% | - | US$39.922,03 | - |
| 3527 |  MacaronSwap MCRN | US$0,04172 | 0,22% | 10,25% | - | US$39.980,52 | - |
| 3528 |  KittenFinance KIF | US$14,16 | 1,60% | -5,88% | - | US$39.729,72 | - |
| 3529 |  DeHealth DHLT | US$0,0009066 | 24,12% | 33,39% | - | US$39.640,26 | - |
| 3530 |  COCKROACH-COIN ROACHCOIN | US$0,0002197 | -6,71% | 422,14% | - | US$39.751,10 | - |
| 3531 |  CeBioLabs CBSL | US$0,05117 | 1,84% | -3,33% | - | US$39.460,97 | - |
| 3532 |  FrogSwap FROG | US$0,02870 | -4,07% | -16,39% | - | US$39.476,01 | - |
| 3533 |  Remme REM | US$0,00006931 | -2,51% | -5,55% | - | US$39.500,17 | - |
| 3534 |  BitMEX Token BMEX | US$0,3078 | -1,30% | -9,82% | - | US$39.705,64 | - |
| 3535 |  UNION Protocol Governance Token UNN | US$0,0002404 | 0,59% | -11,54% | - | US$39.397,10 | - |
| 3536 |  Erth Point ERTH | US$41,19 | 2,08% | 0,85% | - | US$39.469,84 | - |
| 3537 |  FileStar STAR | US$0,004932 | 4,06% | -18,58% | - | US$39.461,01 | - |
| 3538 |  Octavus Prime OCTAVUS | US$0,00001932 | 7,09% | 4,25% | - | US$35.117,53 | - |
| 3539 |  VidyX VIDYX | US$0,0003770 | -2,95% | -6,56% | - | US$39.240,39 | - |
| 3540 |  Empire Token EMPIRE | US$0,001649 | 3,44% | 13,45% | - | US$39.346,57 | - |
| 3541 |  CryptoArt.Ai CART | US$0,002056 | 2,58% | 3,51% | - | US$39.147,61 | - |
| 3542 |  Shiba SHIBA | US$0,000000000821 | 33,37% | -8,06% | - | US$40.244,21 | - |
| 3543 |  Songbird Finance SFIN | US$251,94 | -3,86% | -12,51% | - | US$39.156,25 | - |
| 3544 |  DeHeroGame Amazing Token AMG | US$0,04640 | 0,03% | -2,44% | - | US$38.854,34 | - |
| 3545 |  Sashimi SASHIMI | US$0,005082 | 16,77% | -3,65% | - | US$39.312,12 | - |
| 3546 |  Basis Gold Share BAGS | US$0,2435 | -1,41% | -4,91% | - | US$39.190,25 | - |
| 3547 |  Megaton Finance MEGA | US$0,1894 | 0,98% | 1,67% | - | US$39.864,94 | - |
| 3548 |  Sui (IOU) SUI | US$0,5672 | 3,04% | -8,79% | - | US$39.834,58 | - |
| 3549 |  Jupiter JUP | US$0,002093 | 6,97% | -13,65% | - | US$38.992,35 | - |
| 3550 |  R R | US$0,02416 | 31,13% | -79,39% | - | US$39.169,82 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.