Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Plian PI | US$0,002935 | 1,79% | 15,90% | - | US$31.632,47 | - |
| 3702 |  Relictum Pro GTN | US$0,0005122 | 0,26% | 5,98% | - | US$31.533,72 | - |
| 3703 |  ZakumiFi ZAFI | US$0,02296 | -14,76% | -19,22% | - | US$30.680,17 | - |
| 3704 |  The Habibiz HABIBI | US$0,00000006154 | -2,22% | -25,83% | - | US$31.628,76 | - |
| 3705 |  Lucrosus Capital LUCA | US$0,001450 | -1,95% | 0,70% | - | US$31.439,09 | - |
| 3706 |  Exen Coin EXEN | US$0,2841 | 0,11% | -1,62% | - | US$31.266,78 | - |
| 3707 |  Potentiam PTM | US$0,01048 | -1,30% | -2,55% | - | US$30.845,51 | - |
| 3708 |  300FIT NETWORK FIT | US$0,0004632 | 0,43% | 6,69% | - | US$31.071,98 | - |
| 3709 |  Pin Token PIN | US$17,46 | -0,12% | -7,59% | - | US$31.256,93 | - |
| 3710 |  BambooDeFi BAMBOO | US$0,02071 | 2,90% | 25,50% | - | US$31.188,05 | - |
| 3711 |  Nova finance NOVA | US$0,005842 | 1,01% | 7,35% | - | US$31.102,48 | - |
| 3712 |  ProximaX XPX | US$0,0005817 | -1,51% | -3,08% | - | US$31.191,60 | - |
| 3713 |  CARD.STARTER CARDS | US$0,1234 | 44,84% | -0,66% | - | US$31.006,68 | - |
| 3714 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005866 | 6,25% | 8,83% | - | US$30.779,08 | - |
| 3715 |  Minted MTD | US$0,03413 | -0,19% | -2,75% | - | US$31.046,32 | - |
| 3716 |  Map Node MNI | US$0,002346 | -1,38% | 0,00% | - | US$30.655,34 | - |
| 3717 |  Alaska Gold Rush CARAT | US$0,003482 | 12,84% | 4,16% | - | US$30.827,64 | - |
| 3718 |  Biometric Financial BIOFI | US$0,0004890 | 23,49% | 12,94% | - | US$30.339,58 | - |
| 3719 |  Nitro League NITRO | US$0,002081 | 2,35% | -4,53% | - | US$30.539,20 | - |
| 3720 |  Element.Black ELT | US$0,00008903 | 1,45% | -6,80% | - | US$30.567,12 | - |
| 3721 |  Indigo Protocol - iBTC IBTC | US$36.474,05 | -2,24% | -4,23% | - | US$30.514,25 | - |
| 3722 |  Poken PKN | US$0,0008698 | 2,56% | -5,42% | - | US$30.539,93 | - |
| 3723 |  Defi For You DFY | US$0,0002619 | 3,23% | 4,81% | - | US$30.390,47 | - |
| 3724 |  MixTrust MXT | US$0,00001961 | 1,21% | -3,45% | - | US$30.294,19 | - |
| 3725 |  GrabCoinClub GC | US$0,0002167 | 8,32% | -21,84% | - | US$30.262,17 | - |
| 3726 |  Chad Coin CHAD | US$0,0000009022 | 2,17% | 2,57% | - | US$30.157,08 | - |
| 3727 |  Value Liquidity VALUE | US$0,02488 | 18,95% | 10,35% | - | US$30.162,97 | - |
| 3728 |  MASHIDA MSHD | US$0,005097 | 0,51% | -3,50% | - | US$30.193,53 | - |
| 3729 |  Chihuahua HUAHUA | US$0,00005749 | -2,22% | -23,69% | - | US$30.422,71 | - |
| 3730 |  Xi Token XI | US$0,006991 | 28,23% | 0,21% | - | US$30.048,75 | - |
| 3731 |  NKCL Classic NKCLC | US$0,8909 | -1,11% | -10,72% | - | US$29.689,52 | - |
| 3732 |  Pine PINE | US$0,007446 | 0,21% | -0,45% | - | US$30.028,22 | - |
| 3733 |  Monkeys Token MONKEYS | US$0,0000003005 | -3,07% | -12,16% | - | US$29.924,62 | - |
| 3734 |  Planet NFT PNFT | US$0,00004711 | 0,18% | 194,38% | - | US$29.853,91 | - |
| 3735 |  Meta MVRS MVRS | US$0,00000007752 | 3,16% | 1,03% | - | US$29.760,00 | - |
| 3736 |  BOY X HIGHSPEED BXH | US$0,001613 | -1,59% | 0,76% | - | US$29.837,65 | - |
| 3737 |  BiLira TRYB | US$0,03451 | 1,49% | -0,81% | - | US$29.411,91 | - |
| 3738 |  XMax XMX | US$0,00002201 | -0,70% | -8,89% | - | US$29.396,87 | - |
| 3739 |  HUGHUG Coin HGHG | US$0,002545 | 11,26% | 27,12% | - | US$29.571,84 | - |
| 3740 |  Ethrix ETX | US$0,0001688 | -5,99% | 17,39% | - | US$29.592,63 | - |
| 3741 |  Balıkesirspor Token BLKS | US$0,1918 | -17,30% | 2,13% | - | US$29.432,64 | - |
| 3742 |  Xaurum XAUR | US$0,02282 | -2,57% | -13,29% | - | US$29.468,45 | - |
| 3743 |  Kabosu Family KABOSU | US$0,000001205 | 1,97% | 1,90% | - | US$29.984,09 | - |
| 3744 |  ITEMVERSE ITEM | US$0,0001157 | -4,68% | -9,54% | - | US$29.217,09 | - |
| 3745 |  Kokoswap KOKO | US$0,3526 | 6,78% | -0,73% | - | US$29.524,95 | - |
| 3746 |  Nexalt XLT | US$0,002341 | 1,37% | -5,08% | - | US$29.614,77 | - |
| 3747 |  NitroEX NTX | US$0,00005242 | -0,03% | 0,77% | - | US$29.198,35 | - |
| 3748 |  Wiki Cat WKC | US$0,000000005692 | 1,54% | 11,02% | - | US$28.963,75 | - |
| 3749 |  Wrapped Everscale WEVER | US$0,02866 | 1,22% | 6,06% | - | US$29.129,91 | - |
| 3750 |  ESG ESG | US$0,3717 | 3,86% | 5,60% | - | US$29.081,65 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.