Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Theos THEOS | US$0,0001020 | 0,33% | -10,85% | - | US$25.074,48 | - |
| 3902 |  The Killbox KBOX | US$0,00004525 | 0,29% | -2,41% | - | US$25.076,65 | - |
| 3903 |  Altair AIR | US$0,006777 | 2,53% | -3,10% | - | US$25.042,56 | - |
| 3904 |  Australian Safe Shepherd ASS | US$0,000000000499 | 2,39% | -2,71% | - | US$25.280,28 | - |
| 3905 |  ELIS XLS | US$0,03710 | -4,09% | 9,93% | - | US$25.556,17 | - |
| 3906 |  Gode Chain GODE | US$0,001120 | -1,87% | -28,96% | - | US$25.080,22 | - |
| 3907 |  Smart Game Finance SMART | US$0,0001110 | -1,80% | -23,45% | - | US$24.805,23 | - |
| 3908 |  Busy DAO BUSY | US$0,0009705 | -6,43% | -11,31% | - | US$24.956,28 | - |
| 3909 |  GEODNET GEOD | US$0,06868 | -0,02% | 21,33% | - | US$24.856,89 | - |
| 3910 |  Filda FILDA | US$0,001119 | -1,94% | -7,84% | - | US$24.853,06 | - |
| 3911 |  CasinoCoin CSC | US$0,00009846 | 6,80% | -3,02% | - | US$24.825,78 | - |
| 3912 |  TrustBase TBE | US$0,0001473 | 0,78% | -0,91% | - | US$24.794,91 | - |
| 3913 |  CoinFi COFI | US$0,0006710 | 5,63% | -7,28% | - | US$24.846,41 | - |
| 3914 |  Street Runner NFT SRG | US$0,001492 | 0,86% | -7,22% | - | US$24.681,45 | - |
| 3915 |  Wrapped TFUEL WTFUEL | US$0,04370 | 0,22% | -7,93% | - | US$24.706,45 | - |
| 3916 |  VIDY VIDY | US$0,00003536 | 6,52% | -1,94% | - | US$24.630,16 | - |
| 3917 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,29% | -0,37% | - | US$24.307,90 | - |
| 3918 |  WaultSwap WEX | US$0,000007357 | -3,45% | -6,25% | - | US$24.512,11 | - |
| 3919 |  CryptoAI CAI | US$0,004436 | 6,26% | -3,29% | - | US$24.434,45 | - |
| 3920 |  Block Browser BLOCK | US$1,35 | -10,48% | -23,69% | - | US$24.214,33 | - |
| 3921 |  MuratiAI MURATIAI | US$0,000002897 | 10,81% | -16,99% | - | US$24.500,38 | - |
| 3922 |  Ignore Fud 4TOKEN | US$0,00007148 | -0,67% | -7,45% | - | US$24.318,80 | - |
| 3923 |  NetZero NZERO | US$0,001176 | 6,78% | 3,98% | - | US$24.309,68 | - |
| 3924 |  Real Realm REAL | US$0,00006924 | -0,25% | -9,88% | - | US$24.192,02 | - |
| 3925 |  DAOLaunch DAL | US$0,02209 | 15,13% | 19,20% | - | US$24.239,19 | - |
| 3926 |  Loon Network LOON | US$0,0001658 | 0,07% | -6,97% | - | US$24.046,88 | - |
| 3927 |  Monster Galaxy GGM | US$0,001884 | 0,76% | 4,05% | - | US$24.099,73 | - |
| 3928 |  Open Platform OPEN | US$0,0001702 | 4,48% | 0,03% | - | US$23.878,03 | - |
| 3929 |  Ethos Reserve Note ERN | US$0,9946 | -0,09% | 0,55% | - | US$24.574,18 | - |
| 3930 |  Pera Finance PERA | US$0,0004026 | 11,54% | -3,35% | - | US$24.123,80 | - |
| 3931 |  Monero Classic XMC | US$0,3156 | 0,50% | -2,87% | - | US$24.029,00 | - |
| 3932 |  OmniaVerse OMNIA | US$0,0007962 | -7,65% | -16,08% | - | US$23.929,79 | - |
| 3933 |  Zipmex ZMT | US$0,01402 | 1,47% | -22,64% | - | US$23.975,19 | - |
| 3934 |  DefiDollar DUSD | US$0,6013 | -12,26% | -4,19% | - | US$23.918,55 | - |
| 3935 |  X Protocol POT | US$0,004151 | -0,39% | -12,15% | - | US$23.851,59 | - |
| 3936 |  Privatix PRIX | US$0,03292 | -2,22% | -18,52% | - | US$23.956,45 | - |
| 3937 |  PRNT PRNT | US$0,0001461 | 14,09% | -2,41% | - | US$24.263,84 | - |
| 3938 |  CryptoMines ETERNAL | US$0,1618 | 1,00% | 1,94% | - | US$23.799,07 | - |
| 3939 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01267 | 2,30% | 10,08% | - | US$23.654,40 | - |
| 3940 |  LIF3 LSHARE LSHARE | US$163,04 | 3,07% | 3,55% | - | US$24.596,20 | - |
| 3941 |  Zeusshield ZSC | US$0,00007824 | 10,50% | -16,55% | - | US$23.833,65 | - |
| 3942 |  Fidance FDC | US$0,00000007293 | -6,87% | 1,17% | - | US$23.751,74 | - |
| 3943 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004181 | 1,18% | 4,76% | - | US$23.731,45 | - |
| 3944 |  Paralink Network PARA | US$0,0004930 | 0,72% | -9,77% | - | US$23.700,07 | - |
| 3945 |  Bikerush BRT | US$0,001525 | 1,87% | -9,07% | - | US$23.638,52 | - |
| 3946 |  ChainPort PORTX | US$0,004048 | -4,79% | -2,96% | - | US$23.644,92 | - |
| 3947 |  Moon Tropica CAH | US$0,6394 | 0,88% | -24,23% | - | US$23.435,37 | - |
| 3948 |  Galvan IZE | US$0,0003739 | 13,08% | 18,86% | - | US$23.021,69 | - |
| 3949 |  VeraOne VRO | US$64,98 | 1,57% | 3,24% | - | US$23.455,45 | - |
| 3950 |  DragonKing DRAGONKING | US$0,00000003134 | 25,35% | -52,67% | - | US$23.371,75 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.