Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Metaverse ETP ETP | US$0,01143 | 5,66% | -2,81% | - | US$27.384,32 | - |
| 3802 |  StealthPad STEALTH | US$0,00006952 | 142,08% | 67,41% | - | US$26.380,69 | - |
| 3803 |  Saltmarble SML | US$1,24 | 12,98% | -1,67% | - | US$26.456,46 | - |
| 3804 |  Rake Finance RAK | US$10,06 | 2,68% | -0,17% | - | US$27.066,29 | - |
| 3805 |  EG Token EG | US$0,0005584 | 1,00% | 2,37% | - | US$27.006,14 | - |
| 3806 |  OptionPanda OPA | US$0,0001053 | 1,18% | -7,29% | - | US$27.205,14 | - |
| 3807 |  Hydraverse HDV | US$0,0002143 | -0,25% | -1,87% | - | US$27.151,32 | - |
| 3808 |  Trossard TROSS | US$0,00006812 | 0,24% | -1,49% | - | US$27.036,13 | - |
| 3809 |  Green Beli GRBE | US$0,001116 | -0,07% | 0,15% | - | US$27.060,10 | - |
| 3810 |  Crazy pepe CRAZYPEPE | US$0,000000001076 | -3,18% | -5,11% | - | US$26.759,62 | - |
| 3811 |  Torah Network VP | US$0,3958 | -4,64% | -23,79% | - | US$26.895,36 | - |
| 3812 |  Kollect KOL | US$0,0002733 | -0,76% | 6,02% | - | US$26.858,70 | - |
| 3813 |  AssangeDAO JUSTICE | US$0,00002738 | 3,34% | -5,41% | - | US$26.697,69 | - |
| 3814 |  KAKA NFT World KAKA | US$0,0004983 | -0,79% | 12,62% | - | US$26.728,62 | - |
| 3815 |  Moomonster MOO | US$0,0006334 | -0,14% | 4,36% | - | US$26.901,59 | - |
| 3816 |  HoneyWood CONE | US$0,006609 | -0,01% | -0,91% | - | US$26.957,85 | - |
| 3817 |  SalmonSwap SAL | US$1,01 | 0,31% | -8,73% | - | US$26.781,54 | - |
| 3818 |  Lever Token LEV | US$0,002890 | 0,81% | 2,52% | - | US$26.681,46 | - |
| 3819 |  Bumper BUMP | US$0,05280 | 2,49% | 13,84% | - | US$27.086,61 | - |
| 3820 |  The Three Kingdoms TTK | US$0,0003301 | -0,05% | 6,96% | - | US$26.782,33 | - |
| 3821 |  Colizeum ZEUM | US$0,001210 | 3,30% | 22,22% | - | US$26.845,08 | - |
| 3822 |  Velocore VC | US$0,01418 | -7,20% | -5,67% | - | US$26.737,30 | - |
| 3823 |  TabTrader Token TTT | US$0,003047 | -7,68% | -5,24% | - | US$26.727,87 | - |
| 3824 |  Cherry Network CHER | US$0,004756 | 0,49% | 1,51% | - | US$26.508,12 | - |
| 3825 |  Winerz WNZ | US$0,0003921 | 3,12% | 1,82% | - | US$26.620,48 | - |
| 3826 |  PolyPad POLYPAD | US$0,003495 | 0,70% | 4,99% | - | US$26.513,36 | - |
| 3827 |  IRON Titanium Token TITAN | US$0,00000002644 | -3,84% | -20,72% | - | US$26.508,82 | - |
| 3828 |  GroupDao GDO | US$0,00000002281 | 0,72% | -3,63% | - | US$26.481,55 | - |
| 3829 |  Karmaverse KNOT | US$0,01944 | 1,53% | -0,15% | - | US$26.559,44 | - |
| 3830 |  MetaRim RIM | US$0,00007829 | -3,20% | -1,56% | - | US$26.536,68 | - |
| 3831 |  Hero Arena HERA | US$0,003691 | 5,92% | -10,53% | - | US$26.555,83 | - |
| 3832 |  Filecoin Standard Hashrate Token FILST | US$0,3516 | 0,12% | -0,15% | - | US$26.553,81 | - |
| 3833 |  A2DAO ATD | US$0,02686 | 6,64% | 2,42% | - | US$26.505,65 | - |
| 3834 |  Malgo Finance MGXG | US$0,02242 | 0,17% | 0,44% | - | US$26.441,19 | - |
| 3835 |  spurdo SPURDO | US$0,000000004432 | -0,91% | -53,36% | - | US$26.470,05 | - |
| 3836 |  Monsoon Finance MCASH | US$0,0003271 | 4,27% | -11,74% | - | US$26.457,05 | - |
| 3837 |  Starcoin STC | US$0,007932 | 6,06% | 17,82% | - | US$26.182,36 | - |
| 3838 |  Poison Finance POI$ON | US$0,1345 | -21,65% | -43,46% | - | US$26.817,44 | - |
| 3839 |  Wally Bot WALLY | US$0,2360 | 82,94% | 137,30% | - | US$26.444,07 | - |
| 3840 |  Hati HATI | US$0,000000000277 | 1,03% | 1,24% | - | US$26.339,19 | - |
| 3841 |  RIKEZA RIK | US$0,00006843 | -0,73% | -4,49% | - | US$26.427,72 | - |
| 3842 |  PlayPad PPAD | US$0,0009441 | -7,59% | -21,88% | - | US$26.179,72 | - |
| 3843 |  Operon Origins ORO | US$0,0009231 | -3,22% | -8,26% | - | US$26.337,89 | - |
| 3844 |  Umami Finance UMAMI | US$5,03 | 3,27% | -4,97% | - | US$26.337,91 | - |
| 3845 |  Ripio Credit Network RCN | US$0,001541 | 1,23% | -25,48% | - | US$26.252,97 | - |
| 3846 |  Cpos Cloud Payment CPOS | US$0,000001228 | -30,04% | -35,76% | - | US$26.062,55 | - |
| 3847 |  Panda DAO PANDA | US$0,004873 | -0,38% | 9,29% | - | US$26.376,87 | - |
| 3848 |  DekBox DEK | US$0,002719 | -0,22% | 0,14% | - | US$26.250,74 | - |
| 3849 |  GAMER GMR | US$0,007178 | -0,28% | 0,07% | - | US$26.275,40 | - |
| 3850 |  Fantom Maker FAME | US$0,0008427 | 1,75% | 2,83% | - | US$26.241,25 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.