Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  TwitFi TWT | US$0,00001259 | -4,07% | -21,70% | - | US$28.145,94 | - |
| 3752 |  AshSwap ASH | US$0,02282 | 9,44% | 9,29% | - | US$28.885,74 | - |
| 3753 |  Getaverse GETA | US$0,01225 | -0,66% | -19,88% | - | US$28.817,33 | - |
| 3754 |  SafeMars SMARS | US$0,000000003316 | 2,34% | 0,00% | - | US$28.891,41 | - |
| 3755 |  Gamma GAMMA | US$0,2468 | 2,60% | 52,38% | - | US$28.765,00 | - |
| 3756 |  Artichoke Protocol CHOKE | US$0,08382 | -12,53% | 7,93% | - | US$28.759,55 | - |
| 3757 |  Digitalcoin DGC | US$0,0005318 | -31,78% | -33,79% | - | US$28.153,69 | - |
| 3758 |  LUNCARMY LUNCARMY | US$0,000000001881 | 9,15% | 3,81% | - | US$28.661,14 | - |
| 3759 |  AMATERASU OMIKAMI OMIKAMI | US$0,005015 | -7,90% | -4,85% | - | US$28.683,24 | - |
| 3760 |  JFIN Coin JFIN | US$0,1690 | -0,97% | -3,97% | - | US$28.554,20 | - |
| 3761 |  ArbiPad ARBI | US$0,0001024 | 4,86% | 18,91% | - | US$28.772,10 | - |
| 3762 |  Metapioneers MPI | US$0,0001017 | 1,77% | 25,09% | - | US$28.423,48 | - |
| 3763 |  NFTLaunch NFTL | US$0,006301 | 0,30% | 9,32% | - | US$27.357,24 | - |
| 3764 |  Wrapped Minima WMINIMA | US$0,04426 | 17,44% | 30,18% | - | US$28.543,53 | - |
| 3765 |  FreeRossDAO FREE | US$0,00007678 | 6,25% | 15,21% | - | US$28.224,15 | - |
| 3766 |  Sienna (ERC20) wSIENNA | US$0,05543 | 2,12% | -9,90% | - | US$28.458,27 | - |
| 3767 |  zkApes ZAT | US$0,00000002091 | -0,75% | -19,25% | - | US$28.436,97 | - |
| 3768 |  Moon Rabbit AAA | US$0,000002768 | -10,94% | 7,32% | - | US$28.789,63 | - |
| 3769 |  Fulcrom Finance FUL | US$0,01934 | 1,16% | 7,82% | - | US$28.498,78 | - |
| 3770 |  Planet Sandbox PSB | US$0,01041 | 7,22% | 3,04% | - | US$28.365,69 | - |
| 3771 |  Archethic UCO | US$0,05669 | 2,73% | -2,51% | - | US$28.108,42 | - |
| 3772 |  Credits CS | US$0,003698 | 6,33% | -27,13% | - | US$28.200,08 | - |
| 3773 |  Oggy Inu (ETH) OGGY | US$0,00001002 | 4,47% | -6,29% | - | US$28.270,66 | - |
| 3774 |  Doge Eat Doge OMNOM | US$0,000000000538 | -0,07% | -0,16% | - | US$28.215,17 | - |
| 3775 |  SUP SUP | US$3,58 | 5,64% | -0,33% | - | US$28.316,83 | - |
| 3776 |  Maia MAIA | US$14,67 | 2,57% | 1,03% | - | US$27.917,42 | - |
| 3777 |  Stripto STRIP | US$0,000002001 | 0,47% | 0,00% | - | US$28.155,11 | - |
| 3778 |  YoloCash YLC | US$0,0007244 | -12,14% | -17,64% | - | US$24.481,93 | - |
| 3779 |  Seek Tiger STI | US$0,0002099 | 2,34% | 2,80% | - | US$26.630,85 | - |
| 3780 |  NFT Champions CHAMP | US$0,005210 | -0,96% | 0,38% | - | US$28.773,14 | - |
| 3781 |  Artem Coin ARTEM | US$0,001620 | -0,16% | -5,98% | - | US$27.963,46 | - |
| 3782 |  Grizzly Honey GHNY | US$2,81 | 0,10% | -1,57% | - | US$27.977,14 | - |
| 3783 |  A.I.Earn AIE | US$0,0000004129 | -0,77% | 4,05% | - | US$27.988,38 | - |
| 3784 |  FIX00 FIX00 | US$0,0001593 | 1,72% | 0,24% | - | US$27.955,50 | - |
| 3785 |  Navcoin NAV | US$0,03865 | 1,77% | 5,23% | - | US$27.904,29 | - |
| 3786 |  Metronome MET | US$0,8745 | 1,93% | -2,57% | - | US$27.923,17 | - |
| 3787 |  ZURRENCY ZURR | US$3,01 | 2,63% | -13,10% | - | US$27.468,42 | - |
| 3788 |  PLCU PLCU | US$121,82 | -0,51% | -2,28% | - | US$26.899,36 | - |
| 3789 |  Aldrin RIN | US$0,05611 | 1,35% | -3,28% | - | US$27.791,21 | - |
| 3790 |  Cardiocoin CRDC | US$0,001291 | 9,90% | 32,83% | - | US$27.643,66 | - |
| 3791 |  Bnext Token B3X | US$0,001202 | -4,02% | -15,11% | - | US$27.597,34 | - |
| 3792 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001596 | -0,84% | -0,80% | - | US$27.585,61 | - |
| 3793 |  Vee Finance VEE | US$0,00007451 | 4,76% | 5,21% | - | US$27.617,78 | - |
| 3794 |  LIQ Protocol LIQ | US$0,001290 | -1,21% | -7,06% | - | US$27.539,96 | - |
| 3795 |  Nchart Token CHART | US$0,1038 | 0,96% | -13,90% | - | US$27.451,88 | - |
| 3796 |  99Starz STZ | US$0,008351 | 1,35% | -3,14% | - | US$27.335,14 | - |
| 3797 |  Shita-kiri Suzume SUZUME | US$0,0000005424 | 1,96% | -11,29% | - | US$27.123,29 | - |
| 3798 |  TaleCraft CRAFT | US$0,003215 | 0,44% | 25,92% | - | US$27.353,03 | - |
| 3799 |  Olympus v2 OHM | US$11,46 | 0,47% | 0,95% | - | US$27.338,25 | - |
| 3800 |  Kryptonite SEILOR | US$0,003382 | -0,83% | 0,16% | - | US$27.193,74 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.