Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  NexDAX Chain NT | US$0,009852 | -10,80% | 139,10% | - | US$17.236,36 | - |
| 4102 |  MCFinance MCF | US$0,001354 | 0,12% | 0,60% | - | US$17.014,93 | - |
| 4103 |  DeFi Franc DCHF | US$1,10 | -0,17% | 0,94% | - | US$17.165,49 | - |
| 4104 |  D Community DILI | US$0,00001268 | -4,40% | -14,57% | - | US$17.262,79 | - |
| 4105 |  Alchemist MIST | US$0,9836 | 2,39% | -1,24% | - | US$17.058,81 | - |
| 4106 |  MetaMAFIA MAF | US$0,1080 | 0,10% | 0,44% | - | US$16.713,15 | - |
| 4107 |  Unibets.AI $BETS | US$0,005789 | 5,76% | 68,11% | - | US$17.035,71 | - |
| 4108 |  Gravita Protocol GRAI | US$0,9931 | 0,26% | 0,48% | - | US$16.932,12 | - |
| 4109 |  Offshift (new) XFT | US$0,6310 | -1,65% | 64,27% | - | US$16.923,11 | - |
| 4110 |  Altbase ALTB | US$0,00006932 | -0,32% | 0,29% | - | US$16.814,91 | - |
| 4111 |  GoldMiner GM | US$0,000001253 | 2,20% | -9,15% | - | US$16.805,72 | - |
| 4112 |  PixelVerse PIXEL | US$0,0002991 | -5,71% | -5,97% | - | US$16.861,50 | - |
| 4113 |  Matrak Fan Token MTRK | US$0,0008226 | 0,31% | -2,00% | - | US$16.854,99 | - |
| 4114 |  Undead Finance UNDEAD | US$0,001487 | -0,96% | -1,21% | - | US$16.847,59 | - |
| 4115 |  BFG Token BFG | US$0,01672 | 0,01% | 3,80% | - | US$17.312,67 | - |
| 4116 |  Verge (ETH) XVG | US$0,0002138 | 1,88% | -3,19% | - | US$16.842,95 | - |
| 4117 |  Cakebot CAKEBOT | US$1,27 | -8,60% | -21,58% | - | US$16.713,60 | - |
| 4118 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,00% | - | US$16.639,21 | - |
| 4119 |  D-SHOP DP | US$0,1042 | -14,73% | -16,21% | - | US$16.609,75 | - |
| 4120 |  SELF Crypto SELF | US$0,009684 | -5,61% | 19,56% | - | US$16.590,72 | - |
| 4121 |  Mimo Governance Token MIMO | US$0,01177 | 2,17% | 4,89% | - | US$16.588,72 | - |
| 4122 |  FunFi FNF | US$0,000000000152 | -2,79% | 1,75% | - | US$16.485,67 | - |
| 4123 |  CrocBot CROC | US$0,002341 | 3,22% | -21,94% | - | US$16.443,33 | - |
| 4124 |  Popcoin POP | US$0,0000002621 | -1,54% | -10,49% | - | US$16.467,60 | - |
| 4125 |  Cloudname CNAME | US$0,0002098 | 11,83% | 8,11% | - | US$16.402,58 | - |
| 4126 |  PlaceWar PLACE | US$0,0001596 | 1,36% | -2,79% | - | US$16.376,08 | - |
| 4127 |  Wrapped Cardano WADA | US$0,3841 | 2,12% | 0,34% | - | US$16.438,57 | - |
| 4128 |  DaoVerse DVRS | US$0,00004234 | 10,86% | 28,74% | - | US$16.224,78 | - |
| 4129 |  Black Stallion BS | US$0,06538 | -2,46% | -10,03% | - | US$15.939,43 | - |
| 4130 |  ClassZZ CZZ | US$0,002321 | -0,03% | -0,85% | - | US$16.351,08 | - |
| 4131 |  Graphite Protocol GP | US$0,1432 | 7,39% | 4,23% | - | US$16.126,92 | - |
| 4132 |  o-mee OME | US$0,00007202 | -1,40% | 7,46% | - | US$16.200,35 | - |
| 4133 |  LINQ LINQ | US$0,03057 | 5,80% | -23,84% | - | US$15.998,93 | - |
| 4134 |  Pepe 3.0 PEPE3.0 | US$0,000000000006 | -77,06% | -10,06% | - | US$16.014,86 | - |
| 4135 |  HALO network HO | US$0,06718 | -2,41% | 11,87% | - | US$15.961,17 | - |
| 4136 |  Electric Cash ELCASH | US$0,6152 | 0,95% | -1,60% | - | US$15.946,46 | - |
| 4137 |  Spartacus SPA | US$27,89 | 15,91% | -2,46% | - | US$15.889,19 | - |
| 4138 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,5147 | -13,37% | -39,36% | - | US$15.824,79 | - |
| 4139 |  Baby Meme Coin BABYMEME | US$0,000000000005 | -10,16% | -39,19% | - | US$15.802,43 | - |
| 4140 |  Zodium ZODI | US$0,0007050 | 0,22% | 4,71% | - | US$15.807,82 | - |
| 4141 |  AtPay ATPAY | US$0,2281 | -2,43% | -7,62% | - | US$16.042,98 | - |
| 4142 |  Blueshift BLUES | US$0,02906 | 1,55% | -0,07% | - | US$15.796,01 | - |
| 4143 |  Wise Token WISE | US$0,1442 | 2,48% | -1,61% | - | US$15.705,47 | - |
| 4144 |  Equilibria Finance EQB | US$0,1491 | -2,92% | -19,01% | - | US$15.894,76 | - |
| 4145 |  Furio $FUR | US$0,02362 | 0,31% | 0,23% | - | US$15.703,65 | - |
| 4146 |  ELTCOIN ELTCOIN | US$0,0002213 | 2,50% | -1,63% | - | US$15.729,99 | - |
| 4147 |  JDB JDB | US$0,008112 | 3,32% | -26,50% | - | US$15.638,84 | - |
| 4148 |  GAMI World GAMI | US$0,2223 | -5,39% | -19,27% | - | US$15.573,83 | - |
| 4149 |  Joltify JOLT | US$0,05859 | 0,92% | 11,67% | - | US$15.631,13 | - |
| 4150 |  SubDAO GOV | US$0,001553 | 1,07% | -6,73% | - | US$15.726,25 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.