Data Historis Harga Kripto 19/11/2023
Daftar harga kripto yang direkam pada tanggal 19/11/2023, mencakup 8.817 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CryptoXpress XPRESS | US$0,03026 | -3,72% | -4,59% | - | US$15.612,64 | - |
| 4152 |  Auxilium AUX | US$0,0005433 | 2,50% | 2,15% | - | US$15.517,31 | - |
| 4153 |  Derp Coin DERP | US$0,000002102 | 8,32% | 9,88% | - | US$15.451,00 | - |
| 4154 |  PL^Gnet PLUG | US$0,0002407 | 18,91% | 22,07% | - | US$15.388,20 | - |
| 4155 |  Egg N Partners EGGT | US$0,6312 | 7,41% | -3,13% | - | US$15.172,36 | - |
| 4156 |  DogCoin DOGS | US$0,000000000803 | 0,72% | 1,71% | - | US$15.374,16 | - |
| 4157 |  MetaOctagon MOTG | US$0,002121 | 0,44% | 3,92% | - | US$15.360,32 | - |
| 4158 |  Paragen RGEN | US$0,004373 | -3,77% | 317,54% | - | US$15.334,47 | - |
| 4159 |  ROND ROND | US$0,001847 | 5,48% | 13,05% | - | US$15.252,09 | - |
| 4160 |  Jerome Powell POWELL | US$0,002212 | 5,16% | -6,74% | - | US$14.212,96 | - |
| 4161 |  Next Generation Network NGN | US$0,01020 | -73,99% | -73,97% | - | US$15.236,69 | - |
| 4162 |  Creation Energy Join International CEJI | US$0,0004343 | -2,26% | 1,21% | - | US$15.108,47 | - |
| 4163 |  Animal Farm Pigs AFP | US$15,36 | 0,41% | 11,78% | - | US$15.215,20 | - |
| 4164 |  SHIBONK SBONK | US$1,77 | 13,12% | 9,45% | - | US$15.137,67 | - |
| 4165 |  The Nemesis NEMS | US$0,03867 | -2,48% | -23,60% | - | US$15.004,76 | - |
| 4166 |  Insurabler INSR | US$0,01422 | 10,43% | 8,54% | - | US$15.002,01 | - |
| 4167 |  NiiFi NIIFI | US$0,002011 | -0,53% | 3,08% | - | US$14.800,94 | - |
| 4168 |  PepeSol PEPE | US$0,0002335 | 13,80% | -58,88% | - | US$14.770,25 | - |
| 4169 |  Orcfax FACT | US$0,01105 | -0,11% | 14,08% | - | US$14.759,61 | - |
| 4170 |  Tribalisland game Token TIC | US$0,0001940 | -4,43% | 44,81% | - | US$14.955,84 | - |
| 4171 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009023 | 4,51% | 14,94% | - | US$14.711,19 | - |
| 4172 |  LinkDao Network LKD | US$0,2142 | 18,05% | -63,49% | - | US$14.595,81 | - |
| 4173 |  Block Commerce Protocol BCP | US$0,1656 | -3,16% | 14,39% | - | US$14.561,55 | - |
| 4174 |  YAM V1 YAM | US$0,06741 | -0,47% | -7,17% | - | US$14.590,61 | - |
| 4175 |  UniDex UNIDX | US$1,85 | 7,31% | 3,35% | - | US$14.558,28 | - |
| 4176 |  Crypto Rangers CR | US$0,0001361 | -0,58% | -16,62% | - | US$14.522,12 | - |
| 4177 |  SIRIN LABS Token SRN | US$0,002713 | 4,76% | 47,46% | - | US$14.556,56 | - |
| 4178 |  Sheesha Finance Polygon MSHEESHA | US$0,002532 | 7,10% | 47,35% | - | US$13.055,02 | - |
| 4179 |  Froggy FROGGY | US$0,000001104 | -0,22% | -44,60% | - | US$14.585,00 | - |
| 4180 |  Enigma Gaming ENG | US$0,0002190 | 48,08% | 38,84% | - | US$14.436,20 | - |
| 4181 |  Collab.Land COLLAB | US$0,006298 | 6,53% | -2,22% | - | US$14.394,31 | - |
| 4182 |  G999 G999 | US$0,002872 | 0,57% | -17,04% | - | US$14.239,43 | - |
| 4183 |  Dao Space DAOP | US$0,006032 | 0,26% | -1,29% | - | US$14.439,60 | - |
| 4184 |  Ginoa GINOA | US$0,03281 | 0,42% | -3,59% | - | US$14.421,43 | - |
| 4185 |  Great Bounty Dealer GBD | US$0,0002531 | -0,03% | 0,00% | - | US$14.167,69 | - |
| 4186 |  NEWM NEWM | US$0,005408 | -0,44% | 1,52% | - | US$20.391,63 | - |
| 4187 |  Bright Union BRIGHT | US$0,01943 | 9,00% | 9,49% | - | US$14.110,35 | - |
| 4188 |  AiMalls AIT | US$8,40 | 9,25% | -11,61% | - | US$14.134,56 | - |
| 4189 |  Pikaster SRBP | US$0,0001850 | 6,48% | 2,90% | - | US$14.014,24 | - |
| 4190 |  CryptoUnity CUT | US$0,005711 | -9,77% | 0,00% | - | US$14.109,60 | - |
| 4191 |  Blockchain Valley Virtual BVV | US$0,007240 | -4,33% | -23,31% | - | US$13.902,40 | - |
| 4192 |  Espresso Bot ESPR | US$0,0007109 | 12,43% | -2,61% | - | US$12.142,54 | - |
| 4193 |  Solar SOLAR | US$0,006091 | -0,03% | 0,56% | - | US$13.806,98 | - |
| 4194 |  DEXO DEXO | US$0,003433 | 0,26% | -2,91% | - | US$13.781,02 | - |
| 4195 |  teleBTC TELEBTC | US$37.430,41 | 1,97% | 1,03% | - | US$13.797,24 | - |
| 4196 |  CZUSD CZUSD | US$1,02 | 1,45% | 2,77% | - | US$6.923,92 | - |
| 4197 |  Metagame Arena MGA | US$0,002201 | 2,77% | -46,86% | - | US$13.680,71 | - |
| 4198 |  Wombex Finance WMX | US$0,01776 | -0,22% | -6,02% | - | US$13.530,01 | - |
| 4199 |  Marscoin MARS | US$0,07815 | 8,76% | 10,87% | - | US$13.534,45 | - |
| 4200 |  AISwap AIS | US$0,00005359 | -3,30% | 15,71% | - | US$13.544,23 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.